| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 95,70 | 97,10 | 98,40 | 95,20 | 16,60K | -1.44% | |
| 97,10 | 95,20 | 99,40 | 95,20 | 24,10K | +0.31% | |
| 96,80 | 96,10 | 97,80 | 95,50 | 47,07K | -0.72% | |
| 97,50 | 95,20 | 98,40 | 94,90 | 23,02K | -0.51% | |
| 98,00 | 96,60 | 98,00 | 92,60 | 36,71K | +3.16% | |
| 95,00 | 94,00 | 97,30 | 94,00 | 22,69K | +1.82% | |
| 93,30 | 96,30 | 97,70 | 93,30 | 25,93K | -2.81% | |
| 96,00 | 96,00 | 97,40 | 94,10 | 28,60K | +0.95% | |
| 95,10 | 95,20 | 97,30 | 93,90 | 18,80K | -0.31% | |
| 95,40 | 97,00 | 98,30 | 95,40 | 23,39K | 0.00% | |
| 95,40 | 96,40 | 96,40 | 92,00 | 51,65K | -1.04% | |
| 96,40 | 95,10 | 96,90 | 93,50 | 32,02K | +0.42% | |
| 96,00 | 99,90 | 99,90 | 95,30 | 52,26K | -1.54% | |
| 97,50 | 96,50 | 100,00 | 96,50 | 17,50K | +0.52% | |
| 97,00 | 95,00 | 97,00 | 94,70 | 22,15K | +2.32% | |
| 94,80 | 93,00 | 96,00 | 92,90 | 18,79K | +1.17% | |
| 93,70 | 93,50 | 94,60 | 92,60 | 19,39K | +0.54% | |
| 93,20 | 93,00 | 95,90 | 92,00 | 27,00K | +0.22% | |
| 93,00 | 93,30 | 98,30 | 92,60 | 36,36K | -2.11% | |
| 95,00 | 94,60 | 96,80 | 93,30 | 21,12K | -0.11% | |
| 95,10 | 99,80 | 99,80 | 95,10 | 32,07K | -3.94% | |
| 99,00 | 99,00 | 100,40 | 98,00 | 37,62K | +0.61% |