Investing.com - O Portal Líder Financeiro

Kaspi.kz AO (KSPId)

KASE
Símb.
Bolsa
Moeda
KSPIqLondresUSD
KSPIKASEKZT
KSPIdKASEUSD
Moeda em USD
Declaração de Riscos
98,88
+1,58(+1,62%)
Fechado

KSPId Dados Históricos

Período
Daily
07.11.2023 - 07.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
98,8897,8598,8895,000,34K+1.62%
97,3097,31100,2097,300,09K-1.72%
99,0098,00100,9498,000,02K-4.33%
103,48100,80103,51100,500,04K-0.02%
103,50103,50103,50103,450,01K+1.51%
101,96100,15101,9697,500,03K+1.02%
100,93100,93100,9398,010,02K0.00%
100,93100,93100,9498,000,02K+0.93%
100,00100,00100,00100,000,02K0.00%
100,0099,50100,0099,500,04K+2.56%
97,5097,5097,5097,500,01K+3.39%
94,3094,3094,3094,300,05K+0.32%
94,0095,7995,7993,000,01K-2.07%
95,9994,0096,8194,000,02K+1.04%
95,0094,7095,0094,700,06K+1.60%
93,5095,7995,7993,000,02K0.00%
93,5096,3096,3093,500,14K-0.11%
93,6092,6093,6092,600,02K+1.08%
92,6092,8092,8091,500,05K-2.26%
94,7492,5194,7492,510,00K+2.41%
92,5192,5192,5192,510,01K0.00%
92,5195,2795,2792,500,04K+1.09%
91,5191,5091,5291,500,03K+0.56%
Alta
103,51
Var. %
8,66
Média
96,84
Diferença
12,01
Baixa
91,50