Kazakhtelekom AO Pref (KZTK_p)

21.763,90
+613,90(+2,90%)
  • Volume:
    39
  • Compra/Venda:
    21.763,90/21.820,00
  • Var. Diária:
    21.130,00 - 21.800,00
Alta Rendimento Dividendo

O rendimento de dividendos mostra quanto é que uma empresa paga anualmente em dividendos aos seus acionistas, por dólar investido. Mostra quanto é um investidor irá ganhar, para além dos ganhos de capital da ação.

KZTK_p Dados Históricos

Período:
Dia
26.08.2022 - 26.09.2022
21.763,9021.130,0021.800,0021.130,000,04K+2.90%
21.763,9021.130,0021.800,0021.130,000,04K+2.90%
21.150,0021.155,0021.155,0021.150,000,12K-1.63%
21.150,0021.155,0021.155,0021.150,000,12K-1.63%
21.500,0021.700,0021.700,0021.165,050,05K-1.37%
21.500,0021.700,0021.700,0021.165,050,05K-1.37%
21.798,0021.166,1021.798,0021.166,100,00K+2.85%
21.798,0021.166,1021.798,0021.166,100,00K+2.85%
21.194,1821.817,0021.817,0021.194,180,07K-2.85%
21.194,1821.817,0021.817,0021.194,180,07K-2.85%
21.815,0021.815,0021.815,0021.815,000,00K+0.07%
21.815,0021.815,0021.815,0021.815,000,00K+0.07%
21.798,9221.558,0021.798,9221.558,000,00K+2.99%
21.798,9221.558,0021.798,9221.558,000,00K+2.99%
21.166,1021.790,1021.799,0021.166,100,01K-2.68%
21.166,1021.790,1021.799,0021.166,100,01K-2.68%
21.750,0021.166,0021.800,0021.166,000,01K+0.79%
21.750,0021.166,0021.800,0021.166,000,01K+0.79%
21.580,0021.580,0021.580,0021.550,000,00K-0.09%
21.580,0021.580,0021.580,0021.550,000,00K-0.09%
21.600,0021.600,0021.600,0021.600,000,02K0.00%
21.600,0021.600,0021.600,0021.600,000,02K0.00%
21.599,9921.400,0021.599,9921.400,000,02K-0.75%
21.599,9921.400,0021.599,9921.400,000,02K-8.09%
23.500,0021.160,0023.500,0021.160,000,00K+11.11%
21.150,0021.126,0021.150,0021.126,000,02K-12.24%
24.100,0021.126,0024.100,0021.000,000,01K+14.22%
21.100,0021.102,0021.102,0021.017,040,00K-0.12%
21.125,0021.125,0021.125,0021.125,000,00K+0.03%
21.118,0020.503,0021.118,0020.503,000,00K0.00%
Alta: 24.100,00Baixa: 20.503,00Diferença: 3.597,00Média: 21.650,84Var. %: 3,06