Kerry Group (KYGAl)

91,95
-1,22(-1,31%)
  • Volume:
    170
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    91,50 - 92,18

KYGAl Dados Históricos

Período:
Dia
06.09.2022 - 06.10.2022
91,9592,1892,1891,500,17K-1.04%
92,9291,1295,1891,120,46K+2.63%
90,5490,5691,0088,502,11K-0.66%
91,1489,8491,5089,843,91K+0.83%
90,3991,1091,1089,840,25K-1.97%
92,2191,5693,1291,231,17K-1.61%
93,7293,8895,0093,002,38K-0.55%
94,2494,2894,6493,480,84K-0.42%
94,6495,3695,5894,211,75K-1.97%
96,5496,2697,3496,261,14K+0.58%
95,9895,0496,4894,662,50K+1.03%
95,0096,2496,2494,804,23K-0.88%
95,8496,0096,0094,630,44K-0.97%
96,7897,3697,3696,701,32K-0.36%
97,1398,0598,0596,820,99K-2.45%
99,57100,60101,6599,571,93K-0.73%
100,3099,56100,8598,810,68K+0.25%
100,0599,82100,2599,581,31K+2.16%
97,9399,6099,6097,401,78K-2.04%
99,97100,00100,5099,361,53K-0.13%
100,1099,88101,0599,142,52K+0.18%
Alta: 101,65Baixa: 88,50Diferença: 13,15Média: 95,57Var. %: -7,98