Kerry Group (KRZi)

106,91
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    105,85 - 111,27
A negociar perto da Alta de 52 semanas
1 / 2

KRZi Dados Históricos

Período:
Dia
18/07/2022 - 18/08/2022
106,91106,53111,27105,8585,11K+1.01%
105,84105,83106,09105,55159,53K+0.41%
105,41105,65105,83105,4078,78K+0.30%
105,09105,50105,55103,72208,75K+1.17%
103,87103,83104,50103,6460,91K-0.02%
103,89103,75103,89102,1072,27K+0.43%
103,45103,39103,45103,03117,81K+0.28%
103,16102,75103,55102,7483,21K+0.03%
103,13102,75103,72102,72166,25K-0.62%
103,77103,80104,81102,92141,45K-0.66%
104,46105,08105,65104,30134,06K-1.05%
105,57104,78105,75104,37184,18K+2.16%
103,34103,15103,63102,50102,35K-0.45%
103,81103,22111,79101,84318,47K+4.63%
99,22100,30100,3099,22145,48K-1.09%
100,31100,70101,53100,23110,67K+0.06%
100,25100,05100,3199,4081,96K+0.29%
99,9699,76100,0599,5047,63K-0.86%
100,8399,29100,8399,05127,35K+2.64%
98,2497,7498,2496,88167,09K+0.99%
97,2896,3497,9796,34115,11K+0.08%
97,2095,9297,2695,9288,96K+1.27%
95,9896,1096,2695,4487,98K+1.93%
Alta: 111,79Baixa: 95,44Diferença: 16,35Média: 102,22Var. %: 13,54