Kid ASA (KIDNOK)

92,60
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    92,60 - 92,60
Alta Rendimento Dividendo

KIDNOK Dados Históricos

Período:
Dia
20/01/2022 - 10/08/2022
92,6092,6092,6092,600,12K+1.54%
92,6092,6092,6092,600,12K+1.54%
91,2091,1091,2090,800,42K+1.67%
91,2091,1091,2090,800,42K+1.67%
89,7089,7089,7089,700,01K+4.06%
89,7089,7089,7089,700,01K+4.06%
86,2085,3087,6085,302,28K+6.68%
80,8081,5081,5080,800,00K-1.46%
82,0081,7082,4081,100,52K-4.32%
85,7085,6085,7085,600,05K+3.25%
83,0083,0083,0083,000,00K-4.49%
86,9086,9086,9086,900,75K-1.25%
88,0088,6088,6088,000,45K-4.24%
91,9091,9091,9091,900,06K-3.57%
95,3093,6095,5093,600,16K-4.70%
100,00100,00100,00100,000,07K-4.58%
104,80103,80104,80103,800,13K-0.38%
105,20104,40105,20104,400,09K+3.14%
102,00100,40102,00100,400,01K+3.03%
99,0099,0099,7099,000,52K-0.80%
99,8099,3099,8099,300,02K-0.20%
100,00100,00100,00100,000,06K-4.03%
104,20101,80104,20101,800,51K+5.79%
98,5098,5098,5098,500,08K+0.31%
98,2095,8098,5095,800,81K-4.66%
103,00103,00103,00103,000,08K-0.39%
103,4095,50103,4095,500,92K+8.27%
95,5096,5097,6095,502,65K-6.00%
101,60102,20102,20101,600,52K-0.39%
102,00102,80102,80102,000,16K+10.15%
Alta: 105,20Baixa: 80,80Diferença: 24,40Média: 94,80Var. %: 7,42