Investing.com - O Portal Líder Financeiro

Kinder Morgan Inc (KMI)

NYSE
Símb.
Bolsa
Moeda
KMINYSEUSD
2KDFrankfurtEUR
KMIVienaEUR
Moeda em USD
Declaração de Riscos
17,59
-0,10(-0,59%)
Dados actuais

KMI Dados Históricos

Período
Daily
13.11.2023 - 11.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
17,5917,6717,7017,57685,57K-0.62%
17,7017,5517,7117,5111,79M+1.14%
17,5017,6217,6617,4516,50M-0.17%
17,5317,4717,6817,4116,58M+0.17%
17,5017,8517,8917,4917,36M-1.96%
17,8517,6917,9017,6611,64M+0.56%
17,7517,5417,8017,5012,72M+1.02%
17,5717,3717,5917,3622,84M+1.44%
17,3217,3617,4717,2013,57M+0.17%
17,2917,3517,4317,2610,98M-0.12%
17,3117,3017,3517,2510,91M-0.23%
17,3517,3017,4617,285,99M+0.35%
17,2916,9417,3016,9013,23M+0.99%
17,1216,9617,1416,9011,76M+1.06%
16,9416,9617,0916,9110,06M-0.12%
16,9616,9417,0516,8713,71M+0.83%
16,8216,8517,0016,6214,52M-0.59%
16,9216,8517,0716,8316,80M+0.71%
16,8016,6316,8716,5912,33M+1.69%
16,5216,4416,6316,349,32M+0.49%
Alta
17,90
Var. %
7,00
Média
17,28
Diferença
1,56
Baixa
16,34