KLA Corporation (KLAC)

389,56
-1,17(-0,30%)
Pós-fecho
389,27
-0,29(-0,07%)
- Dados actuais
  • Volume:
    920.179
  • Var. Diária:
    379,32 - 391,36
  • 52 semanas:
    250,20 - 457,12

KLAC Dados Históricos

Período:
Dia
03.11.2022 - 03.12.2022
389,56380,66391,36380,00920,18K-0.30%
390,73395,82395,92383,321,81M-0.62%
393,15375,87393,15372,442,77M+5.03%
374,33375,26376,88370,87813,16K-0.16%
374,93375,21380,49372,951,41M-1.34%
380,02382,00384,52380,02624,36K-1.45%
385,63380,50388,87380,101,40M+0.90%
382,18376,06383,06369,001,38M+2.71%
372,11371,62376,35370,781,08M-1.12%
376,34382,56382,84371,791,12M+0.09%
375,99361,77376,46360,01987,92K+1.50%
370,42371,79377,61367,572,46M-3.92%
385,55390,11392,50379,861,69M+2.02%
377,91375,84385,73375,841,26M-0.60%
380,21370,53382,94366,151,60M+3.25%
368,25357,56369,17349,632,73M+9.10%
337,52336,19343,63334,631,47M-1.35%
342,13343,51345,67335,701,49M+1.47%
337,17330,76337,89328,431,78M+2.79%
328,03325,33328,37318,761,88M+4.32%
314,44307,32319,96307,301,71M+0.65%
Alta: 395,92Baixa: 307,30Diferença: 88,62Média: 368,41Var. %: 24,69