Kongsberg Gruppen ASA (KOGo)

356,80
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    356,60 - 362,20
Alta Rendimento Dividendo

KOGo Dados Históricos

Período:
Dia
19/07/2022 - 19/08/2022
356,80362,20362,20356,6011,38K+0.33%
355,64358,21359,78355,0814,41K+1.21%
351,40360,00361,60348,1831,14K+1.70%
345,54345,70348,40342,2023,98K-0.48%
347,20343,92349,98339,6029,88K-2.83%
357,31355,60362,34354,4013,58K+0.09%
357,00351,00357,38347,9325,20K+2.12%
349,60349,40349,74343,0030,50K-0.79%
352,40351,08359,18349,6013,53K-0.83%
355,36357,40358,40351,0026,78K-2.69%
365,20358,00365,20357,0025,56K-1.63%
371,24364,60372,96364,6018,32K+2.21%
363,21364,97372,47358,7024,56K+0.43%
361,65362,29367,00357,6719,67K+2.44%
353,02350,70355,00350,7037,42K+1.33%
348,40347,30349,00346,2018,23K+0.91%
345,27346,40346,40342,8025,20K+0.83%
342,44339,53343,60339,5333,65K+2.24%
334,93337,00337,43334,4427,01K-1.20%
338,99339,60339,70335,5430,15K+1.37%
334,40334,20336,40329,4050,65K+0.86%
331,55333,40334,40331,4335,31K-0.70%
333,89336,10336,10331,2044,66K+0.08%
Alta: 372,96Baixa: 329,40Diferença: 43,56Média: 350,11Var. %: 6,95