Kongsberg Gruppen ASA (KOGNOK)

360,00
+1,80(+0,50%)
  • Volume:
    61
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    357,00 - 360,40

KOGNOK Dados Históricos

Período:
Dia
18/07/2022 - 18/08/2022
360,00357,00360,40357,000,06K+0.50%
358,20358,00358,20355,807,61K+0.45%
356,60350,60356,60350,600,10K+2.71%
347,20344,00347,20344,000,04K+2.06%
340,20349,00349,00340,200,48K-5.92%
361,60361,60361,60361,600,01K+3.61%
349,00345,00349,60345,006,12K-1.19%
353,20353,20353,20353,200,00K-1.01%
356,80354,20356,80354,200,01K-1.11%
360,80365,20365,20360,801,38K-1.20%
365,20373,60373,60365,200,40K-1.51%
370,80365,00371,60365,001,22K+2.32%
362,40360,60366,60360,601,28K+2.84%
352,40352,40352,40352,400,04K+1.44%
347,40348,00351,00347,400,91K+0.81%
344,60343,00344,60343,000,20K+2.07%
337,60334,00339,40334,000,46K+1.08%
334,00334,00334,00334,000,08K-0.12%
334,40333,00334,40333,000,13K+0.91%
331,40333,60334,00331,403,41K-1.07%
335,00331,60335,00331,601,40K+1.21%
Alta: 373,60Baixa: 331,40Diferença: 42,20Média: 350,42Var. %: 8,76