Investing.com - O Portal Líder Financeiro

Koninklijke KPN NV (KPNa)

BATS Europe
Símb.
Bolsa
Moeda
KPNAmesterdãoEUR
KPNaBATS EuropeEUR
KKPNYOTC MarketsUSD
0O8FLondresEUR
KPNNMéxicoMXN
KPNTradeGateEUR
KPNFrankfurtEUR
KPNVienaEUR
Moeda em EUR
Declaração de Riscos
3,113
-0,083(-2,58%)
Atraso dados

KPNa Dados Históricos

Período
Daily
11.08.2023 - 27.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
3,1133,1133,1133,113-2.60%
3,1133,1133,1133,113-2.60%
3,1963,2053,2053,1966,55K-1.33%
3,1963,2053,2053,1966,55K-1.33%
3,2393,2393,2393,239-0.18%
3,2393,2393,2393,239-0.18%
3,2453,2203,2463,2200,05K+0.40%
3,2453,2203,2463,2200,05K+0.40%
3,2323,2323,2323,232+0.22%
3,2323,2323,2323,232+0.22%
3,2253,2253,2253,225+0.44%
3,2253,2253,2253,225+0.44%
3,2113,2113,2113,211-0.12%
3,2113,2113,2113,211-0.12%
3,2153,2423,2443,21511,02K-0.65%
3,2153,2423,2443,21511,02K-0.65%
3,2363,2323,2363,23018,89K+0.75%
3,2363,2323,2363,23018,89K+0.75%
3,2123,2173,2193,2128,19K+0.94%
3,2123,2173,2193,2128,19K+0.94%
3,1823,1813,1953,18121,21K-0.47%
3,1973,2033,2123,19726,72K+0.06%
3,1953,2343,2373,19532,22K-1.45%
3,2423,2323,2473,23211,55K+0.59%
3,2233,2303,2303,2094,62K+0.44%
3,2093,2213,2303,20957,96K-0.65%
3,2303,2293,2463,22921,72K+0.47%
3,2153,2383,2423,21329,28K-1.11%
3,2513,2523,2613,24912,86K+0.37%
3,2393,2433,2473,2392,48K+4.05%
Alta
3,261
Var. %
-2,168
Média
3,214
Diferença
0,148
Baixa
3,113