Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.440,86 | 10.490,38 | 10.379,59 | -10,24 | -0,10% | 08:30:01 | ||
HS CHINA 50 | 6.221,94 | 6.234,22 | 6.207,37 | +10,96 | +0,18% | 08:00:22 | ||
CSI 300 | 3.537,48 | 3.538,24 | 3.516,88 | +16,52 | +0,47% | 07:59:51 | ||
SZSE Component | 9.400,85 | 9.400,85 | 9.304,76 | +57,93 | +0,62% | 07:44:33 | ||
SZSE 1000 Growth | 1.136,70 | 1.136,72 | 1.124,59 | +8,21 | +0,73% | 07:44:03 | ||
SZSE 1000 | 4.557,13 | 4.557,13 | 4.505,40 | +32,93 | +0,73% | 07:44:03 | ||
SZSE 100 Equal Weight | 3.954,45 | 3.954,47 | 3.916,01 | +15,52 | +0,39% | 07:44:09 | ||
SZSE 100 Performance Weighted | 5.178,21 | 5.179,66 | 5.129,09 | +20,59 | +0,40% | 07:44:21 | ||
SZSE 300 | 5.039,65 | 5.039,65 | 4.993,90 | +26,58 | +0,53% | 07:44:57 | ||
SZSE 300 Equal Weight | 4.363,70 | 4.363,70 | 4.316,34 | +39,10 | +0,90% | 07:44:12 | ||
SZSE 300 Growth Price | 2.721,45 | 2.733,11 | 2.696,54 | +14,08 | +0,52% | 07:44:00 | ||
SZSE 300 Price | 3.984,39 | 3.984,39 | 3.948,22 | +20,72 | +0,52% | 07:44:51 | ||
SZSE 300 High Beta | 1.415,52 | 1.416,14 | 1.397,28 | +5,38 | +0,38% | 07:44:39 | ||
SZSE 300 Performance Weighted | 5.349,97 | 5.350,03 | 5.294,83 | +41,94 | +0,79% | 07:44:24 | ||
SZSE Agriculture | 8.382,00 | 8.382,05 | 8.273,45 | +97,78 | +1,18% | 07:44:00 | ||
SZSE Consumer 50 | 7.652,66 | 7.665,74 | 7.588,28 | +7,14 | +0,09% | 07:44:51 | ||
SZSE Defensive 50 | 7.160,62 | 7.161,80 | 7.081,57 | +50,44 | +0,71% | 07:44:06 | ||
SZSE Downstream Industry | 5.336,00 | 5.342,14 | 5.287,86 | -4,75 | -0,09% | 07:44:48 | ||
SZSE Consumer Staples | 10.801,71 | 10.801,71 | 10.681,48 | +105,48 | +0,99% | 07:44:24 | ||
SZFI 120 | 6.439,31 | 6.439,74 | 6.390,25 | +28,77 | +0,45% | 07:44:36 | ||
SZFI 200 | 6.235,71 | 6.236,00 | 6.184,83 | +34,31 | +0,55% | 07:44:39 | ||
SZFI 60 | 7.094,42 | 7.103,08 | 7.053,25 | +12,26 | +0,17% | 07:44:33 | ||
SZSE Investment Clock | 3.390,02 | 3.393,60 | 3.367,44 | +17,81 | +0,53% | 07:44:45 | ||
SZSE Industry Top | 2.251,27 | 2.261,18 | 2.234,23 | -1,80 | -0,08% | 07:44:12 | ||
SZSE Manufacturing | 2.243,68 | 2.243,68 | 2.217,73 | +21,35 | +0,96% | 07:44:09 | ||
SZSE Performance | 9.850,84 | 9.850,84 | 9.720,24 | +84,51 | +0,87% | 07:44:18 | ||
SZSE A Share | 1.828,00 | 1.828,00 | 1.806,40 | +15,71 | +0,87% | 07:44:57 | ||
SZSE A Share Sub | 12.123,23 | 12.123,23 | 11.999,31 | +75,49 | +0,63% | 07:44:36 | ||
SZSE Composite | 1.747,61 | 1.747,61 | 1.726,98 | +15,00 | +0,87% | 07:44:54 | ||
SZSE Component Equal Weighted | 3.274,42 | 3.274,42 | 3.231,94 | +32,86 | +1,01% | 07:44:30 | ||
SZSE Corp Governance Price | 9.006,23 | 9.050,02 | 8.949,32 | +14,87 | +0,17% | 07:44:36 | ||
SZSE New | 8.196,68 | 8.196,68 | 8.101,71 | +67,65 | +0,83% | 07:44:42 | ||
SZSE Dividend Price | 8.578,36 | 8.620,71 | 8.535,06 | +3,99 | +0,05% | 07:44:30 | ||
SZSE Responsibility Price | 1.479,68 | 1.480,19 | 1.467,48 | +6,10 | +0,41% | 07:44:54 | ||
CSI All Share TR | 5.570,698 | 5.570,698 | 5.570,698 | +45,401 | +0,00% | 09:45:00 | ||
CSI All Share Consumer Staples | 14.965,17 | 14.977,50 | 14.865,56 | +83,76 | +0,56% | 08:29:56 | ||
CSI Liquor | 12.611,76 | 12.710,90 | 12.541,61 | -25,12 | -0,20% | 08:29:56 | ||
HS Stock Connect China 500 | 3.180,33 | 3.180,46 | 3.166,44 | +10,45 | +0,33% | 08:00:22 | ||
HS Stock Connect China Enterprises | 2.968,48 | 2.975,62 | 2.962,16 | +0,57 | +0,02% | 08:00:22 | ||
HS Stock Connect China 80 | 3.446,03 | 3.453,57 | 3.436,24 | +5,89 | +0,17% | 08:00:22 | ||
HS Stock Connect China A 300 | 3.267,40 | 3.268,07 | 3.248,38 | +14,29 | +0,44% | 07:40:00 | ||
HS China A Alcohols | 4.392,88 | 4.426,52 | 4.364,98 | -14,00 | -0,32% | 07:40:00 | ||
HS China A Defensive Industries | 6.255,99 | 6.266,52 | 6.211,51 | +6,55 | +0,10% | 07:40:00 | ||
HS China A | 1.909,35 | 1.909,37 | 1.893,32 | +12,82 | +0,68% | 07:40:02 | ||
HS China A Value Select | 4.135,50 | 4.135,85 | 4.102,08 | +25,52 | +0,62% | 07:40:00 | ||
HS China A Dividend Yield Select | 4.137,67 | 4.137,85 | 4.107,21 | +23,09 | +0,56% | 07:40:00 | ||
HS Stock Connect China Value Select | 3.755,09 | 3.758,25 | 3.743,69 | +6,16 | +0,16% | 08:00:22 | ||
HS China A Momentum Select | 4.120,01 | 4.120,46 | 4.084,22 | +31,53 | +0,77% | 07:40:00 | ||
HS China A Quality Select | 3.392,74 | 3.393,58 | 3.369,95 | +15,66 | +0,46% | 07:40:00 | ||
HS China A Low Size Select | 2.845,57 | 2.845,63 | 2.818,31 | +21,66 | +0,77% | 07:40:00 | ||
HS China A Value Comprehensive | 3.773,87 | 3.773,99 | 3.741,96 | +25,55 | +0,68% | 07:40:00 | ||
HS China A Low Volatility Select | 4.232,57 | 4.232,97 | 4.201,93 | +24,87 | +0,59% | 07:40:00 | ||
HS China A Momentum Comprehensive | 3.926,56 | 3.926,72 | 3.891,46 | +31,38 | +0,81% | 07:40:00 | ||
HS China A Low Size Comprehensive | 2.867,35 | 2.867,35 | 2.836,48 | +23,14 | +0,81% | 07:40:00 | ||
HS China A Quality Comprehensive | 3.262,46 | 3.262,54 | 3.237,58 | +18,79 | +0,58% | 07:40:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão