LaSalle Logiport REIT (3466)

Tóquio
174.800
0(0,00%)
  • Volume:
    600
  • Compra/Venda:
    174.800/174.900
  • Var. Diária:
    173.500 - 175.100

3466 Dados Históricos

Período:
Dia
19/07/2022 - 18/08/2022
174.800174.500174.900173.5000,60K0.00%
174.800176.400176.600174.3002,09K-0.46%
175.600174.000175.600173.7002,36K+1.09%
173.700173.200173.800172.0002,55K+0.58%
172.700173.100174.000171.7003,54K+0.17%
172.400173.700173.900171.5002,76K-0.58%
173.400173.000173.800171.8004,65K+0.17%
173.100172.900173.500171.4002,86K-0.06%
173.200173.900173.900171.9002,97K-0.35%
173.800173.300173.900171.8003,83K+0.46%
173.000174.100175.100171.5004,64K-0.57%
174.000174.800176.000173.5004,97K-1.14%
176.000175.000176.400174.8003,90K+0.23%
175.600174.000176.500173.6006,52K+1.15%
173.600175.300175.800172.3007,88K-0.97%
175.300175.000176.800174.5004,12K+0.34%
174.700177.000177.300173.6002,24K-0.80%
176.100176.300177.500175.5002,63K-0.11%
176.300175.900177.000175.7002,35K+0.57%
175.300173.800175.600173.8003,99K+0.86%
173.800174.000174.500171.5004,95K+0.46%
173.000173.000174.400172.3003,38K+0.87%
Alta: 177.500Baixa: 171.400Diferença: 6.100Média: 174.282Var. %: 2