Legal & General Group Plc (LGGNY)

12,1500
-0,3500(-2,80%)
Pós-fecho
12,1520
+0,0020(+0,0165%)
- Atraso dados
  • Volume:
    152.868
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    11,4700 - 12,1800
Atividade pós-fecho não usual hoje

A atividade de pós-mercado ocorre após o horário normal de mercado e pode ser usada para avaliar a força e a direção do mercado. A negociação pós-mercado tem algum risco devido a apresentar menos liquidez e mais volatilidade do que as sessões regulares.

1 / 4

LGGNY Dados Históricos

Período:
Dia
29.08.2022 - 29.09.2022
12,150011,560012,180011,4910152,87K-2.80%
12,500012,740012,820012,3800275,47K-3.40%
12,940013,040013,185012,8060107,11K-3.07%
13,350013,700013,710013,260061,86K-7.16%
14,380014,650014,662814,290027,91K-1.37%
14,580014,670015,000014,550055,09K-0.75%
14,690014,800014,900014,580054,23K-3.04%
15,150014,560015,440014,560038,11K+1.75%
14,890015,020015,085014,840031,44K-0.73%
15,000015,090015,130014,980025,38K-0.13%
15,020014,950015,065014,930024,15K+0.81%
14,900015,200015,258014,900055,86K-3.61%
15,458015,520015,629915,440090,63K+1.63%
15,210015,060015,280015,010026,77K+3.26%
14,730014,560014,810014,480054,22K-0.27%
14,770014,560014,770014,560089,80K0.00%
14,770014,940014,940014,740049,09K+2.86%
14,360014,510014,840014,356037,66K+0.42%
14,300014,360014,360014,070079,00K-2.52%
14,670014,650514,725014,600034,01K-0.54%
14,750014,880014,880014,7500156,20K0.00%
14,750014,240015,000014,240072,25K-1.47%
Alta: 15,6299Baixa: 11,4910Diferença: 4,1389Média: 14,4235Var. %: -18,8377