Legal & General Group PLC (LGEN)

282,70
+1,70(+0,60%)
  • Volume:
    8.141.468
  • Compra/Venda:
    250,00/284,00
  • Var. Diária:
    281,10 - 284,00
Alta Rendimento Dividendo

LGEN Dados Históricos

Período:
Dia
13/07/2022 - 13/08/2022
282,70281,20284,15281,008,14M+0.60%
281,00283,00284,40280,6010,15M-0.07%
281,20270,80282,70270,3015,25M+4.15%
270,00275,10275,10265,0011,42M-0.59%
271,60273,50274,80268,7012,39M+1.91%
266,50269,00269,40266,506,94M-1.04%
269,30267,10269,90266,108,19M+0.94%
266,80262,60266,80261,456,83M+1.60%
262,60262,10264,50260,926,36M-0.19%
263,10261,40266,40260,456,88M+0.80%
261,00258,50261,80257,7012,94M+1.79%
256,40259,30259,30255,808,78M-0.04%
256,50254,80258,90254,037,06M+1.87%
251,80254,40256,40251,807,83M-1.33%
255,20255,40257,01252,706,85M-0.58%
256,70258,60260,50256,708,01M-0.96%
259,20255,90259,20252,3018,03M+1.77%
254,70256,40256,80251,6015,67M+0.08%
254,50247,50254,50246,1010,53M+2.25%
248,90245,80250,10245,807,84M+1.76%
244,60240,00244,60238,0010,65M+2.60%
238,40244,10245,20237,8026,49M-2.42%
244,30248,60249,20241,607,26M-2.01%
Alta: 284,40Baixa: 237,80Diferença: 46,60Média: 260,74Var. %: 13,40