| 7,41 | 7,43 | 7,46 | 7,28 | 38,35M | -0.13% | |
| 7,42 | 7,14 | 7,63 | 7,09 | 60,08M | +3.92% | |
| 7,14 | 7,16 | 7,29 | 6,90 | 81,43M | -1.38% | |
| 7,24 | 7,75 | 7,77 | 7,17 | 90,27M | -7.65% | |
| 7,84 | 7,96 | 7,99 | 7,78 | 33,67M | -1.51% | |
| 7,96 | 7,76 | 8,00 | 7,76 | 22,49M | +1.92% | |
| 7,81 | 7,91 | 7,92 | 7,78 | 25,41M | -1.26% | |
| 7,91 | 7,70 | 8,05 | 7,70 | 35,50M | +3.40% | |
| 7,65 | 7,77 | 7,87 | 7,63 | 30,15M | -1.54% | |
| 7,77 | 7,82 | 7,84 | 7,67 | 27,25M | -0.26% | |
| 7,79 | 7,57 | 7,79 | 7,50 | 31,34M | +2.91% | |
| 7,57 | 7,68 | 7,71 | 7,49 | 37,08M | -1.69% | |
| 7,70 | 7,83 | 7,89 | 7,55 | 46,44M | -0.90% | |
| 7,77 | 7,89 | 7,95 | 7,65 | 70,36M | -1.15% | |
| 7,86 | 7,93 | 8,14 | 7,85 | 44,03M | -1.13% | |
| 7,95 | 7,95 | 7,98 | 7,88 | 36,50M | -0.50% | |
| 7,99 | 8,31 | 8,34 | 7,95 | 27,43M | -3.27% | |
| 8,26 | 8,24 | 8,32 | 8,19 | 25,92M | -0.12% | |
| 8,27 | 8,03 | 8,28 | 8,01 | 26,29M | +1.10% | |
| 8,18 | 8,19 | 8,40 | 7,98 | 36,42M | +2.00% |
| Alta: 8,40 | Baixa: 6,90 | Diferença: 1,50 | Média: 7,77 | Var. %: -7,61 |