| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1,1440 | 1,1440 | 1,1440 | 1,1440 | +1.24% | ||
| 1,1300 | 1,1300 | 1,1300 | 1,1300 | -0.88% | ||
| 1,1400 | 1,1400 | 1,1400 | 1,1400 | +9.04% | ||
| 1,0455 | 1,0455 | 1,0455 | 1,0455 | -9.87% | ||
| 1,1600 | 1,1600 | 1,1600 | 1,1600 | +3.48% | ||
| 1,1210 | 1,1210 | 1,1210 | 1,1210 | -0.27% | ||
| 1,1240 | 1,1240 | 1,1240 | 1,1240 | +1.12% | ||
| 1,1115 | 1,1300 | 1,1300 | 1,1115 | 1,00K | -1.72% | |
| 1,1310 | 1,1395 | 1,1395 | 1,1310 | 20,00K | -0.35% | |
| 1,1350 | 1,1350 | 1,1350 | 1,1350 | +1.66% | ||
| 1,1165 | 1,1165 | 1,1165 | 1,1165 | -0.40% | ||
| 1,1210 | 1,1210 | 1,1210 | 1,1210 | +0.18% | ||
| 1,1190 | 1,1190 | 1,1190 | 1,1190 | -0.27% | ||
| 1,1220 | 1,1185 | 1,1220 | 1,1185 | 0,60K | -1.15% | |
| 1,1350 | 1,1350 | 1,1350 | 1,1350 | +0.93% | ||
| 1,1245 | 1,1245 | 1,1245 | 1,1245 | +0.40% | ||
| 1,1200 | 1,1200 | 1,1200 | 1,1200 | -2.14% | ||
| 1,1445 | 1,1445 | 1,1445 | 1,1445 | +1.42% | ||
| 1,1285 | 1,1285 | 1,1285 | 1,1285 | +0.62% | ||
| 1,1215 | 1,1215 | 1,1215 | 1,1215 | +3.51% | ||
| 1,0835 | 1,0835 | 1,0835 | 1,0835 | +0.32% | ||
| 1,0800 | 1,0800 | 1,0800 | 1,0800 | -0.87% |