| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1,0580 | 1,0460 | 1,0580 | 1,0395 | 31,77K | -8.44% | |
| 1,1555 | 1,1620 | 1,1705 | 1,1555 | 399,54K | +2.30% | |
| 1,1295 | 1,1210 | 1,1295 | 1,1210 | 4,65K | -0.22% | |
| 1,1320 | 1,1210 | 1,1320 | 1,1210 | 16,60K | +0.94% | |
| 1,1215 | 1,1295 | 1,1295 | 1,1100 | 3,17K | -0.88% | |
| 1,1315 | 1,1385 | 1,1400 | 1,1315 | 4,04K | +0.09% | |
| 1,1305 | 1,1310 | 1,1310 | 1,1305 | 7,50K | +0.04% | |
| 1,1300 | 1,1140 | 1,1300 | 1,1140 | 5,53K | +0.76% | |
| 1,1215 | 1,1265 | 1,1265 | 1,1215 | 1,97K | +0.22% | |
| 1,1190 | 1,1390 | 1,1390 | 1,1190 | 0,10K | +0.95% | |
| 1,1085 | 1,1290 | 1,1290 | 1,1080 | 1,81K | -3.31% | |
| 1,1465 | 1,1440 | 1,1465 | 1,1440 | 1,00K | +0.44% | |
| 1,1415 | 1,1365 | 1,1455 | 1,1275 | 37,50K | +1.38% | |
| 1,1260 | 1,1155 | 1,1320 | 1,1155 | 13,01K | -2.17% | |
| 1,1510 | 1,1400 | 1,1550 | 1,1370 | 61,30K | +2.40% | |
| 1,1240 | 1,1260 | 1,1365 | 1,1205 | 37,60K | -0.84% | |
| 1,1335 | 1,1360 | 1,1360 | 1,1230 | 31,80K | +5.00% | |
| 1,0795 | 1,0875 | 1,0875 | 1,0795 | 10,00K | +0.47% | |
| 1,0745 | 1,0740 | 1,0745 | 1,0740 | 1,00K | -2.18% | |
| 1,0985 | 1,0930 | 1,0985 | 1,0900 | 7,97K | -4.02% | |
| 1,1445 | 1,1500 | 1,1500 | 1,1320 | 17,42K | +0.88% | |
| 1,1345 | 1,1410 | 1,1410 | 1,1345 | 11,44K | +0.35% |