Investing.com - O Portal Líder Financeiro

Lenovo Group Ltd (0992)

TradeGate
Símb.
Bolsa
Moeda
0992Hong KongHKD
LNVGYOTC MarketsUSD
LNVGFOTC MarketsUSD
0992TradeGateEUR
0992HamburgoEUR
0992FrankfurtEUR
Moeda em EUR
Declaração de Riscos
0,9298
-0,0142
(-1,50%)
Atraso dados
Var. Diária
0,9298
0,9450
52 semanas
0,6894
1,0800
Volume
4.895
Compra/Venda
0,9298 / 0,9422

0992 Dados Históricos

Período
Daily
28.08.2023 - 26.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
0,92980,94500,94500,92984,90K-1.50%
0,94400,95800,95820,942225,30K-3.79%
0,98120,98480,98980,971617,12K+3.59%
0,94720,93160,95380,931642,23K-0.55%
0,95240,94680,95400,945016,39K-1.29%
0,96480,95760,96480,945251,73K+1.69%
0,94880,96200,96280,948443,99K-2.19%
0,97000,99020,99020,970028,41K-1.20%
0,98180,96960,98580,967432,00K+1.26%
0,96960,96000,97200,950264,43K-1.66%
0,98600,98780,98780,965232,20K+0.57%
0,98040,97420,98360,963228,54K+0.04%
0,98000,99000,99500,9800133,05K-0.41%
0,98400,99740,99800,984089,35K-3.53%
1,02001,00951,02951,007584,74K-2.25%
1,04351,05751,05751,0425112,53K-1.60%
1,06051,07151,08001,0600296,06K+0.52%
1,05501,03951,06201,00001,23M+1.49%
1,03951,02551,03951,02551,11M+3.95%
1,00001,00651,01500,9926563,69K+2.92%
0,97160,97500,98300,9692197,83K-1.14%
0,98280,98120,98500,9688151,17K+2.40%
Alta
1,0800
Var. %
-3,1257
Média
0,9860
Diferença
0,1502
Baixa
0,9298