| 64,40 | 64,85 | 64,86 | 64,40 | 101,91K | +1.24% | |
| 63,61 | 63,22 | 63,71 | 62,98 | 41,27K | +1.13% | |
| 62,90 | 62,84 | 62,90 | 62,10 | 32,73K | +0.29% | |
| 62,72 | 63,23 | 63,28 | 62,41 | 39,67K | -0.88% | |
| 63,28 | 63,25 | 63,38 | 63,00 | 27,67K | +1.13% | |
| 62,57 | 62,65 | 62,67 | 62,07 | 58,38K | +0.92% | |
| 62,00 | 62,94 | 62,94 | 61,95 | 44,92K | -3.25% | |
| 64,08 | 64,82 | 64,93 | 63,94 | 46,60K | -0.11% | |
| 64,15 | 63,85 | 64,42 | 63,78 | 21,95K | -0.28% | |
| 64,33 | 64,23 | 64,72 | 64,20 | 29,34K | +1.34% | |
| 63,48 | 62,76 | 63,48 | 62,76 | 33,20K | +0.38% | |
| 63,24 | 62,79 | 63,33 | 62,74 | 22,60K | -2.53% | |
| 64,88 | 65,39 | 65,39 | 64,72 | 18,87K | -0.75% | |
| 65,37 | 65,32 | 65,50 | 65,03 | 21,92K | +2.25% | |
| 63,93 | 63,92 | 64,14 | 63,71 | 19,90K | -0.95% | |
| 64,54 | 64,32 | 64,61 | 64,25 | 27,98K | +2.15% | |
| 63,18 | 63,62 | 63,88 | 62,95 | 319,27K | -0.22% | |
| 63,32 | 62,91 | 63,40 | 62,72 | 32,66K | -2.33% | |
| 64,83 | 65,06 | 65,20 | 64,80 | 37,83K | -0.35% | |
| 65,06 | 64,64 | 65,23 | 64,60 | 21,04K | -0.66% | |
| 65,49 | 64,75 | 65,65 | 64,75 | 20,57K | +0.12% | |
| 65,41 | 65,18 | 65,84 | 64,88 | 67,67K | +5.23% |
| Alta: 65,84 | Baixa: 61,95 | Diferença: 3,89 | Média: 63,94 | Var. %: 3,60 |