Investing.com - O Portal Líder Financeiro

Lonza Group AG (LONN)

Símb.
Bolsa
Moeda
LONN
SuíçaCHFAtrasada
LONNz
BATS EuropeCHFAtrasada
LZAGY
OTC MarketsUSDAtrasada
0QNO
LondresCHFTempo Real
LONN
FrankfurtEURAtrasada
293,90
0,00(0,00%)
-Fechado.
Moeda em EUR
  • Volume:
    0
  • Compra/Venda:
    295,90/297,50
  • Var. Diária:
    291,50 - 293,90

LONN Dados Históricos

Período:
Dia
Transferir dados
17.05.2019 - 22.03.2023
293,90293,90293,90291,500,06K+1.48%
289,60291,00291,00289,600,26K-1.03%
292,60292,60293,90292,600,07K+0.07%
292,40292,40292,40292,40-1.35%
296,40293,70296,40293,700,07K+0.44%
295,10299,10299,10295,100,00K-2.54%
302,80300,50302,80300,500,05K+0.80%
300,40300,50301,60299,300,57K+0.13%
300,00291,30300,10291,300,07K+2.42%
292,90293,50293,50292,900,09K-0.91%
295,60295,60295,60295,60-0.40%
296,80297,70299,20296,800,11K-0.57%
298,50290,90301,00290,900,03K+1.53%
294,00287,10294,40287,100,20K+1.38%
290,00283,40290,00283,400,12K+2.47%
283,00281,80285,60281,800,12K+0.32%
282,10282,10282,10282,10-0.28%
282,90288,30288,30282,900,02K-1.12%
286,10275,80288,50275,800,49K+5.57%
271,00273,00273,00271,000,11K-2.41%
277,70277,70277,70277,700,00K+0.58%
276,10276,20276,20276,100,03K-2.27%
282,50281,70282,50281,700,30K+0.82%
280,20282,80282,80280,200,38K+0.25%
279,50279,50279,50279,50-0.32%
280,40281,70281,70280,400,01K+0.61%
278,70278,70278,70278,70+0.91%
276,20276,20276,20276,20-0.40%
277,30281,20281,20277,300,70K-1.88%
282,60281,30282,60281,300,01K-3.84%
Alta: 302,80Baixa: 271,00Diferença: 31,80Média: 287,58Var. %: 0,00