Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Atrasada | |
MPNGF | OTC Markets | USD | Atrasada | |
9MD | TradeGate | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.273,00 | 17.463,00 | 17.111,00 | +71,73 | +0,42% | 07:45:46 | ||
Hang Seng China Enterprises | 6.115,80 | 6.183,80 | 6.066,14 | +15,58 | +0,26% | 07:45:58 | ||
CSI Overseas Mainland Enterprises | 2.588,04 | 2.588,04 | 2.588,04 | +0,00 | +0,00% | 24/04 | ||
HSI-Commercial & Industrial | 9.598,53 | 9.740,11 | 9.562,16 | -44,95 | -0,47% | 07:30:32 | ||
HS CHINA 50 | 6.443,62 | 6.496,29 | 6.410,44 | +1,75 | +0,03% | 07:30:30 | ||
Hang Seng M25 | 6.336,18 | 6.426,90 | 6.313,72 | -18,18 | -0,29% | 07:30:32 | ||
Hang Seng M 100 | 4.891,13 | 4.959,79 | 4.866,86 | -6,46 | -0,13% | 07:30:26 | ||
S&P/HKEX LC | 25.098,55 | 25.391,10 | 24.862,34 | +40,98 | +0,16% | 07:46:00 | ||
Hang Seng Comp I | 2.577,99 | 2.609,74 | 2.563,30 | -0,16 | -0,01% | 07:30:32 | ||
Hang Seng Composite Industry - Information Technol | 9.377,32 | 9.583,51 | 9.370,17 | -130,63 | -1,37% | 07:30:32 | ||
Hang Seng CLC | 1.576,21 | 1.597,03 | 1.567,10 | -1,07 | -0,07% | 07:30:32 | ||
TR China 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
MSCI EM | 1.028,29 | 1.033,06 | 1.026,94 | -6,40 | -0,62% | 07:45:00 | ||
CSI Overseas China Internet 50 TR | 6.606,02 | 6.606,02 | 6.606,02 | +0,00 | +0,00% | 24/04 | ||
CSI Overseas China Internet | 4.113,80 | 4.162,49 | 4.100,57 | -26,05 | -0,63% | 07:45:00 | ||
Hang Seng TECH | 3.536,96 | 3.616,17 | 3.526,88 | -36,63 | -1,03% | 07:30:32 | ||
HS Internet & Information Technology | 2.008,08 | 2.060,00 | 2.006,46 | -26,66 | -1,31% | 07:30:32 | ||
HS Composite LargeCap & MidCap | 2.710,92 | 2.744,81 | 2.695,51 | -0,65 | -0,02% | 07:30:32 | ||
HS SCHK China Technology | 4.025,21 | 4.119,66 | 4.023,93 | -32,24 | -0,79% | 07:30:32 | ||
HS Stock Connect Hong Kong | 2.567,61 | 2.598,67 | 2.553,91 | +1,28 | +0,05% | 07:30:32 | ||
HS Artificial Intelligence Theme | 2.589,96 | 2.638,60 | 2.583,93 | -27,63 | -1,06% | 07:30:32 | ||
HS Stock Connect China 500 | 3.228,98 | 3.255,52 | 3.214,05 | +0,34 | +0,01% | 07:30:36 | ||
HS Stock Connect China Enterprises | 3.057,25 | 3.084,57 | 3.042,19 | +1,13 | +0,04% | 07:30:30 | ||
HS High Beta | 2.582,98 | 2.631,57 | 2.560,78 | -19,69 | -0,76% | 07:30:30 | ||
HS Equal Weighted | 1.063,62 | 1.076,60 | 1.055,33 | +5,43 | +0,51% | 07:30:30 | ||
HS Defensive Industries | 3.424,15 | 3.473,02 | 3.409,85 | -9,71 | -0,28% | 07:30:32 | ||
HS Stock Connect China 80 | 3.550,07 | 3.576,63 | 3.532,04 | +4,00 | +0,11% | 07:30:36 | ||
HS China New Economy | 3.979,98 | 3.979,98 | 3.979,98 | +0,00 | +0,00% | 24/04 | ||
HS China Enterprises Smart | 8.755,08 | 8.882,90 | 8.714,07 | -7,50 | -0,09% | 07:30:30 | ||
HS SCHK New Economy | 2.675,79 | 2.725,82 | 2.668,68 | -19,76 | -0,73% | 07:30:32 | ||
HS Large-Mid Cap | 2.265,40 | 2.293,84 | 2.252,15 | -0,33 | -0,01% | 07:30:32 | ||
HSI ESG | 2.124,40 | 2.148,34 | 2.106,34 | +10,06 | +0,48% | 07:30:32 | ||
HS China Enterprises Equal Weighted | 1.141,02 | 1.160,03 | 1.134,15 | +5,40 | +0,48% | 07:30:30 | ||
HS SCHK ML CN Companies | 2.549,33 | 2.582,49 | 2.537,77 | -0,35 | -0,01% | 07:30:32 | ||
HSCEI ESG | 1.716,62 | 1.741,02 | 1.705,38 | +3,67 | +0,21% | 07:30:32 | ||
HS Media | 2.129,90 | 2.182,94 | 2.128,68 | -36,95 | -1,71% | 07:30:32 | ||
HS Information Technology | 1.494,94 | 1.527,97 | 1.493,78 | -16,07 | -1,06% | 07:30:32 | ||
HS China Private-owned Enterprises | 2.522,68 | 2.570,86 | 2.510,72 | -18,97 | -0,75% | 07:30:32 | ||
HS Information Technology | 1.495,82 | 1.529,15 | 1.494,71 | -16,33 | -1,08% | 07:30:32 | ||
HS SCHK Software & Semiconductors | 1.296,13 | 1.333,78 | 1.295,89 | -28,12 | -2,12% | 07:30:32 | ||
HS SCHK Software & Semiconductors | 1.294,23 | 1.331,03 | 1.294,07 | -27,34 | -2,07% | 07:30:32 | ||
HSI ESG Enhanced Select | 3.440,25 | 3.491,23 | 3.409,03 | +13,99 | +0,41% | 07:30:26 | ||
HS SCHK Culture & Entertainment | 1.506,07 | 1.527,44 | 1.500,48 | -15,96 | -1,05% | 07:30:32 | ||
HS New Consumption | 3.481,93 | 3.541,75 | 3.467,01 | -33,77 | -0,96% | 07:30:32 | ||
HS SCHK Information Technology | 1.585,23 | 1.622,52 | 1.584,82 | -21,44 | -1,33% | 07:30:32 | ||
HS Large-Mid Cap Quality Select | 2.676,93 | 2.709,77 | 2.657,96 | +7,41 | +0,28% | 07:30:26 | ||
HS Large-Mid Cap Value Select | 2.408,90 | 2.435,76 | 2.391,43 | +6,54 | +0,27% | 07:30:32 | ||
HSI Low Carbon | 4.350,96 | 4.409,01 | 4.322,34 | +4,60 | +0,11% | 07:30:32 | ||
HSI ESG Enhanced | 3.548,37 | 3.604,59 | 3.521,13 | +5,45 | +0,15% | 07:30:32 | ||
HSCEI ESG Enhanced | 3.252,15 | 3.313,41 | 3.239,62 | -12,38 | -0,38% | 07:30:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.385,33 | 2.412,16 | 2.369,30 | +5,55 | +0,23% | 07:30:32 | ||
HS Large-Mid Cap Low Size Select | 2.554,93 | 2.587,08 | 2.538,93 | +3,35 | +0,13% | 07:30:32 | ||
HS Large-Mid Cap Momentum Select | 2.928,64 | 2.959,47 | 2.911,30 | -1,28 | -0,04% | 07:30:32 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão