Investing.com - O Portal Líder Financeiro

Merck & Company Inc (MRK)

México
Símb.
Bolsa
Moeda
MRKNYSEUSD
0QAHLondresUSD
MRKMéxicoMXN
MRKTradeGateEUR
MRKFrankfurtEUR
MRKXetraEUR
MRKBuenos AiresARS
MRCK34BM&FBovespaBRL
MRKVienaEUR
MRKLimaUSD
Moeda em MXN
Declaração de Riscos
1.841,36
0,00(0,00%)
Fechado

MRK Dados Históricos

Período
Daily
28.07.2023 - 25.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
1.841,361.841,361.841,361.841,360,35K-0.12%
1.841,361.841,361.841,361.841,360,35K-0.12%
1.843,651.843,651.843,651.843,650,16K-0.29%
1.843,651.843,651.843,651.843,650,16K-0.29%
1.849,001.848,501.849,001.848,500,04K+0.41%
1.849,001.848,501.849,001.848,500,04K+0.41%
1.841,501.852,701.852,701.841,500,16K-2.40%
1.841,501.852,701.852,701.841,500,16K-2.40%
1.886,731.886,731.886,731.886,730,03K-1.27%
1.886,731.886,731.886,731.886,730,03K-1.27%
1.911,001.911,001.911,001.911,000,01K0.00%
1.911,001.911,001.911,001.911,000,01K0.00%
1.911,001.900,001.911,001.900,000,02K+1.49%
1.911,001.900,001.911,001.900,000,02K+1.49%
1.882,991.882,991.882,991.882,990,04K+0.74%
1.882,991.882,991.882,991.882,990,04K+0.74%
1.869,201.870,191.870,201.869,200,03K-0.49%
1.869,201.870,191.870,201.869,200,03K-0.49%
1.878,491.878,491.878,491.878,490,01K-0.87%
1.878,491.878,491.878,491.878,490,01K-0.87%
1.895,001.890,001.895,001.890,000,02K+0.52%
1.885,241.885,241.885,241.885,240,16K+1.47%
1.858,001.858,001.858,001.858,000,01K+2.54%
1.812,001.819,561.819,561.812,000,32K-0.12%
1.814,201.802,201.814,201.802,200,02K+0.67%
1.802,201.802,201.802,201.802,201,39K+0.35%
1.796,001.831,001.831,001.796,001,52K+0.45%
1.788,001.790,001.844,691.788,000,22K+0.12%
1.785,861.767,501.786,001.767,501,25K+0.87%
1.770,431.759,801.770,431.759,801,04K-3.85%
Alta
1.911,00
Var. %
-2,83
Média
1.854,56
Diferença
151,20
Baixa
1.759,80