Microsoft Corporation (MSFT_KZ)

244,00
+7,84(+3,32%)
  • Volume:
    1
  • Compra/Venda:
    242,00/244,20
  • Var. Diária:
    244,00 - 244,00

MSFT_KZ Dados Históricos

Período:
Dia
06.09.2022 - 04.10.2022
244,00244,00244,00244,00+3.32%
244,00244,00244,00244,00+3.32%
236,16236,16236,16236,160,00K-1.19%
236,16236,16236,16236,160,00K-1.19%
239,00241,00241,00239,000,04K-0.05%
239,00241,00241,00239,000,04K-0.05%
239,12239,12239,12239,120,00K+0.13%
239,12239,12239,12239,120,00K+0.13%
238,80241,18241,18238,800,01K-1.52%
238,80241,18241,18238,800,01K-1.52%
242,48242,48242,48242,480,01K+2.57%
242,48242,48242,48242,480,01K+2.57%
236,40238,68240,73236,400,04K-2.98%
236,40238,68240,73236,400,04K-2.98%
243,65241,30243,65241,240,01K-0.55%
243,65241,30243,65241,240,01K-0.55%
245,00246,87246,87245,000,01K-0.89%
245,00246,87246,87245,000,01K-0.89%
247,21247,21247,21247,210,00K-2.19%
247,21247,21247,21247,210,00K-2.19%
252,74252,74252,74252,740,00K0.00%
252,74252,74252,74252,740,00K0.00%
252,75252,75252,75252,750,00K-4.87%
252,75252,75252,75252,750,00K+3.59%
265,68265,68265,68265,680,00K+1.02%
263,00265,63265,63263,000,01K+1.05%
260,28257,71260,28257,710,01K+1.36%
256,80259,36259,36256,800,04K+0.90%
254,50251,99254,50251,990,00K-0.15%
254,87254,87254,87254,870,00K-2.45%
Alta: 265,68Baixa: 236,16Diferença: 29,52Média: 246,32Var. %: -6,61
  • oi
    0
    • pessoal, alguem sabe se existe uma ferramenta paga ou nao que mostre o valor interinseco de cada empresa ?
      0
      • Médio ou longo prazo?
        0
        • Longo sempre na microsoft! Vai chegar aos 400 em 2023!
          0
      • alguém me sabe dizer se hoje é feriado na bolsa americana?
        0
        • Voltei a entrar na MSFT
          0
          • Esperando melhor momento para entrar.
            0
            • I will Buy now
              0
              • I will sell because they just lose a contract
                0
                • ordem de saída nos 300 dólares
                  0
                  • O que esperar desta ação?
                    0