Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
480,08 | 480,08 | 480,70 | 474,50 | 37,81K | +0.99% | |
475,37 | 475,37 | 478,87 | 470,89 | 32,04K | -0.28% | |
476,71 | 476,71 | 480,11 | 470,00 | 48,74K | +1.06% | |
471,71 | 471,71 | 475,44 | 468,85 | 57,06K | +0.49% | |
469,41 | 469,41 | 474,50 | 466,94 | 29,49K | -0.21% | |
470,42 | 470,42 | 472,90 | 468,00 | 47,02K | -0.14% | |
471,07 | 471,07 | 473,32 | 467,68 | 39,95K | +0.68% | |
467,90 | 467,90 | 468,68 | 464,06 | 137,59K | +0.74% | |
464,48 | 464,48 | 465,63 | 462,00 | 504,28K | +0.40% | |
462,65 | 462,65 | 464,04 | 460,05 | 25,59K | +0.29% | |
461,29 | 461,29 | 462,05 | 455,00 | 18,80K | +0.45% | |
459,20 | 456,40 | 460,17 | 455,57 | 21,02K | +0.20% | |
458,30 | 462,40 | 462,40 | 455,47 | 24,85K | -0.35% | |
459,90 | 459,00 | 462,49 | 457,20 | 48,02K | +0.44% | |
457,90 | 455,00 | 460,21 | 454,10 | 23,38K | +1.71% | |
450,18 | 450,18 | 450,18 | 450,18 | 0,22K | -0.14% | |
450,80 | 461,40 | 461,40 | 461,40 | 27,61K | -0.99% | |
455,30 | 455,30 | 455,30 | 455,30 | 126,03K | -0.37% | |
457,00 | 457,00 | 457,00 | 457,00 | 22,19K | +0.15% | |
456,30 | 456,30 | 456,30 | 456,30 | 21,86K | -0.09% | |
456,70 | 435,60 | 435,60 | 435,60 | 75,21K | +1.53% |