Mitsubishi Estate Co Ltd (8802)

1.915,5
+34,0(+1,81%)
  • Volume:
    3.547.900
  • Compra/Venda:
    1.914,0/1.916,0
  • Var. Diária:
    1.891,0 - 1.928,5

8802 Dados Históricos

Período:
Dia
14/07/2022 - 14/08/2022
1.915,51.908,01.928,51.891,03,55M+1.81%
1.881,51.885,01.892,01.864,02,23M+0.88%
1.865,01.886,51.896,01.861,53,15M-0.45%
1.873,51.923,01.933,51.864,04,70M-3.75%
1.946,51.934,01.956,51.933,02,36M-0.10%
1.948,51.942,01.954,51.934,52,37M+0.31%
1.942,51.949,51.962,51.936,02,13M-1.35%
1.969,01.968,01.974,51.950,52,48M-0.83%
1.985,51.980,01.988,01.969,52,22M+0.48%
1.976,01.967,51.984,01.964,03,17M+0.41%
1.968,01.976,51.977,51.948,52,84M-0.25%
1.973,01.979,51.985,51.967,02,11M+0.28%
1.967,51.967,51.977,01.951,52,08M+0.54%
1.957,01.952,01.979,01.948,01,56M+0.31%
1.951,01.926,01.957,01.922,53,50M+1.43%
1.923,51.915,01.926,01.897,53,30M+0.21%
1.919,51.922,51.931,51.909,03,38M+0.87%
1.903,01.913,01.926,01.897,02,58M+0.05%
1.902,01.930,01.934,01.888,02,56M-1.93%
1.939,51.923,01.942,51.920,01,59M0.00%
Alta: 1.988,0Baixa: 1.861,5Diferença: 126,5Média: 1.935,4Var. %: -1,2