Investing.com - O Portal Líder Financeiro

Mitsui Fudosan Co., Ltd. (8801)

Símb.
Bolsa
Moeda
8801
TóquioJPYAtrasada
MTSFY
OTC MarketsUSDAtrasada
2.858,0
-53,5(-1,84%)
-Fechado.
Moeda em JPY
  • Volume:
    1.880.100
  • Compra/Venda:
    2.855,5/2.858,5
  • Var. Diária:
    2.853,0 - 2.894,5
A negociar perto da Baixa de 52 semanas
Mais informações
1 / 2

8801 Dados Históricos

Período:
Dia
Transferir dados
19/07/2022 - 18/08/2022
2.858,02.881,02.894,52.853,01,88M-1.84%
2.911,52.895,02.928,52.890,02,61M+0.83%
2.887,52.881,02.914,52.878,51,58M+0.09%
2.885,02.873,02.888,02.847,01,27M+0.33%
2.875,52.846,02.886,52.825,03,28M+2.15%
2.815,02.829,02.830,52.794,02,36M+0.32%
2.806,02.850,02.868,52.802,52,67M-0.58%
2.822,52.840,52.847,52.792,02,80M-1.81%
2.874,52.844,02.892,02.843,02,23M-0.42%
2.886,52.868,52.898,02.856,51,92M+0.84%
2.862,52.898,52.906,52.839,52,18M-2.17%
2.926,02.938,52.944,02.898,52,21M-1.35%
2.966,02.970,02.973,52.943,51,88M-0.02%
2.966,52.959,52.970,52.944,02,51M+0.24%
2.959,52.958,02.966,52.927,02,10M+0.31%
2.950,52.950,02.965,02.946,51,44M+0.31%
2.941,52.936,02.953,52.910,51,46M+1.26%
2.905,02.908,52.946,02.896,01,53M-0.10%
2.908,02.874,02.920,02.860,52,13M+1.11%
2.876,02.845,52.876,02.831,02,31M+0.14%
2.872,02.863,02.883,02.842,02,26M+1.32%
2.834,52.856,52.868,02.827,51,72M+0.43%
Alta: 2.973,5Baixa: 2.792,0Diferença: 181,5Média: 2.890,5Var. %: 1,3