Morgan Stanley (MWD)

82,56
+0,80(+0,98%)
  • Volume:
    820
  • Compra/Venda:
    82,50/82,65
  • Var. Diária:
    81,88 - 82,70

MWD Dados Históricos

Período:
Dia
30.08.2022 - 30.09.2022
82,5682,0782,7081,880,82K+0.98%
81,7683,3483,3481,520,17K-2.61%
83,9582,4684,4082,010,98K+1.14%
83,0083,7884,0583,001,13K+0.10%
82,9283,6585,3982,922,04K-0.78%
83,5786,2086,2083,570,69K-3.22%
86,3589,1789,1786,000,73K-3.25%
89,2588,2289,2588,030,05K+1.97%
87,5387,5387,5387,53+1.55%
86,1987,7187,7186,190,51K-0.51%
86,6387,3687,3686,630,03K-2.25%
88,6288,4088,6288,400,02K+2.05%
86,8487,2187,5886,840,26K-1.27%
87,9689,0889,6187,852,25K-1.62%
89,4188,3389,4188,330,48K+0.63%
88,8587,9289,1387,320,91K+0.24%
88,6488,6488,6488,64+2.03%
86,8886,8886,8886,88-0.79%
87,5786,4887,5786,480,13K+0.24%
87,3687,2787,3687,260,10K+2.82%
84,9684,6485,1284,590,50K+0.63%
84,4384,8884,8884,430,05K-0.37%
84,7485,2785,2784,740,01K-5.82%
Alta: 89,61Baixa: 81,52Diferença: 8,09Média: 86,09Var. %: -8,25