| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 74,50 | 74,60 | 74,60 | 74,23 | 0,03K | -2.97% | |
| 76,78 | 78,32 | 78,32 | 76,57 | 0,36K | -1.31% | |
| 77,80 | 77,87 | 77,87 | 77,56 | 0,04K | +0.21% | |
| 77,64 | 77,54 | 77,82 | 77,54 | 0,26K | -0.96% | |
| 78,39 | 78,01 | 78,39 | 77,45 | 0,30K | +0.84% | |
| 77,74 | 78,28 | 78,28 | 77,74 | 0,08K | -0.70% | |
| 78,29 | 77,98 | 78,29 | 77,98 | 0,06K | -4.63% | |
| 82,09 | 82,09 | 82,09 | 82,09 | 0,01K | -0.99% | |
| 82,91 | 83,23 | 83,23 | 82,41 | 1,18K | +0.27% | |
| 82,69 | 82,84 | 82,84 | 82,69 | 0,00K | -0.19% | |
| 82,85 | 82,85 | 82,85 | 82,85 | -0.04% | ||
| 82,88 | 84,05 | 84,05 | 82,88 | 0,01K | +6.09% | |
| 78,12 | 78,49 | 78,49 | 77,83 | 0,08K | -0.75% | |
| 78,71 | 78,71 | 78,71 | 78,71 | +0.01% | ||
| 78,70 | 78,33 | 78,70 | 78,14 | 1,04K | -0.67% | |
| 79,23 | 78,68 | 79,26 | 78,39 | 0,10K | +1.16% | |
| 78,32 | 78,64 | 79,24 | 78,30 | 0,12K | -2.04% | |
| 79,95 | 80,13 | 80,22 | 79,95 | 0,04K | +0.31% | |
| 79,70 | 79,89 | 79,89 | 79,70 | 0,40K | +0.33% |