27.01.2023 1.805,000 1.805,000 1.805,000 1.805,000 2,40K +0.20% 27.01.2023 1.805,000 1.805,000 1.805,000 1.805,000 2,40K +0.20% 26.01.2023 1.801,400 1.801,400 1.801,400 1.801,400 0,05K +0.17% 26.01.2023 1.801,400 1.801,400 1.801,400 1.801,400 0,05K +0.17% 25.01.2023 1.798,410 1.798,000 1.798,410 1.788,000 0,08K +0.01% 25.01.2023 1.798,410 1.798,000 1.798,410 1.788,000 0,08K +0.01% 24.01.2023 1.798,150 1.815,000 1.817,000 1.798,150 0,27K -1.38% 24.01.2023 1.798,150 1.815,000 1.817,000 1.798,150 0,27K -1.38% 23.01.2023 1.823,240 1.823,240 1.823,240 1.823,240 1,02K +2.43% 23.01.2023 1.823,240 1.823,240 1.823,240 1.823,240 1,02K +2.43% 19.01.2023 1.780,000 1.783,500 1.783,500 1.780,000 1,85K -2.58% 19.01.2023 1.780,000 1.783,500 1.783,500 1.780,000 1,85K -2.58% 18.01.2023 1.827,090 1.810,000 1.827,840 1.810,000 17,21K -0.05% 18.01.2023 1.827,090 1.810,000 1.827,840 1.810,000 17,21K -0.05% 17.01.2023 1.828,040 1.764,020 1.862,990 1.764,020 12,45K +6.19% 17.01.2023 1.828,040 1.764,020 1.862,990 1.764,020 12,45K +6.19% 13.01.2023 1.721,500 1.708,500 1.721,500 1.708,500 0,17K +0.76% 13.01.2023 1.721,500 1.708,500 1.721,500 1.708,500 0,17K +0.76% 12.01.2023 1.708,500 1.701,170 1.720,000 1.701,170 0,49K +0.46% 12.01.2023 1.708,500 1.701,170 1.720,000 1.701,170 0,49K +0.46% 11.01.2023 1.700,610 1.700,610 1.700,610 1.700,610 0,15K +1.47% 11.01.2023 1.700,610 1.700,610 1.700,610 1.700,610 0,15K +1.47% 10.01.2023 1.676,000 1.676,000 1.676,000 1.676,000 0,02K -0.83% 10.01.2023 1.676,000 1.676,000 1.676,000 1.676,000 0,02K -0.83% 09.01.2023 1.690,000 1.690,000 1.690,000 1.690,000 0,46K +1.04% 09.01.2023 1.690,000 1.690,000 1.690,000 1.690,000 0,46K -6.37% 06.01.2023 1.672,660 1.672,660 1.672,660 1.672,660 0,05K +0.76% 05.01.2023 1.660,000 1.660,000 1.660,000 1.660,000 0,01K +0.60% 03.01.2023 1.650,110 1.650,110 1.650,110 1.650,110 0,06K +1.23% 29.12.2022 1.630,000 1.630,000 1.630,000 1.630,000 0,45K -1.84%
Alta: 1.862,990 Baixa: 1.630,000 Diferença: 232,990 Média: 1.750,955 Var. %: 8,702