Morgan Stanley (MS)

1.805,000
+3,600(+0,20%)
  • Volume:
    2.400
  • Compra/Venda:
    1.665,000/1.899,970
  • Var. Diária:
    1.805,000 - 1.805,000

MS Dados Históricos

Período:
Dia
29.12.2022 - 29.01.2023
1.805,0001.805,0001.805,0001.805,0002,40K+0.20%
1.805,0001.805,0001.805,0001.805,0002,40K+0.20%
1.801,4001.801,4001.801,4001.801,4000,05K+0.17%
1.801,4001.801,4001.801,4001.801,4000,05K+0.17%
1.798,4101.798,0001.798,4101.788,0000,08K+0.01%
1.798,4101.798,0001.798,4101.788,0000,08K+0.01%
1.798,1501.815,0001.817,0001.798,1500,27K-1.38%
1.798,1501.815,0001.817,0001.798,1500,27K-1.38%
1.823,2401.823,2401.823,2401.823,2401,02K+2.43%
1.823,2401.823,2401.823,2401.823,2401,02K+2.43%
1.780,0001.783,5001.783,5001.780,0001,85K-2.58%
1.780,0001.783,5001.783,5001.780,0001,85K-2.58%
1.827,0901.810,0001.827,8401.810,00017,21K-0.05%
1.827,0901.810,0001.827,8401.810,00017,21K-0.05%
1.828,0401.764,0201.862,9901.764,02012,45K+6.19%
1.828,0401.764,0201.862,9901.764,02012,45K+6.19%
1.721,5001.708,5001.721,5001.708,5000,17K+0.76%
1.721,5001.708,5001.721,5001.708,5000,17K+0.76%
1.708,5001.701,1701.720,0001.701,1700,49K+0.46%
1.708,5001.701,1701.720,0001.701,1700,49K+0.46%
1.700,6101.700,6101.700,6101.700,6100,15K+1.47%
1.700,6101.700,6101.700,6101.700,6100,15K+1.47%
1.676,0001.676,0001.676,0001.676,0000,02K-0.83%
1.676,0001.676,0001.676,0001.676,0000,02K-0.83%
1.690,0001.690,0001.690,0001.690,0000,46K+1.04%
1.690,0001.690,0001.690,0001.690,0000,46K-6.37%
1.672,6601.672,6601.672,6601.672,6600,05K+0.76%
1.660,0001.660,0001.660,0001.660,0000,01K+0.60%
1.650,1101.650,1101.650,1101.650,1100,06K+1.23%
1.630,0001.630,0001.630,0001.630,0000,45K-1.84%
Alta: 1.862,990Baixa: 1.630,000Diferença: 232,990Média: 1.750,955Var. %: 8,702