Morgan Stanley Pa ADR (MS_pa)

19,98
+0,25(+1,27%)
Pós-fecho
19,76
-0,22(-1,11%)
- Dados actuais
  • Volume:
    256.986
  • Var. Diária:
    19,41 - 20,13
  • 52 semanas:
    18,44 - 25,50
Volume de Negociação atípico hoje

Morgan Stanley Pa ADR duplicou (ou mais) a sua média diária de ações negociadas nos últimos 3 meses. Volumes altos geralmente indicam novas tendências e movimentações mais acentuadas no preço das ações.

1 / 2

MS_pa Dados Históricos

Período:
Dia
02.09.2022 - 02.10.2022
19,9819,5520,1319,41240,39K+1.27%
19,7319,5819,7319,2849,69K+0.25%
19,6819,4919,9619,4548,60K+0.56%
19,5719,1219,7019,0681,07K+2.57%
19,0819,4219,4419,0160,54K-1.14%
19,3019,4519,6219,1261,69K-1.78%
19,6520,0020,0019,6278,86K-2.19%
20,0919,9820,2419,8484,02K+0.55%
19,9819,8820,0519,8280,95K-0.20%
20,0219,7320,1019,73107,79K+1.11%
19,8019,5319,8819,5169,87K+0.61%
19,6819,7419,9219,5774,23K-0.51%
19,7819,6719,8519,6756,23K+0.15%
19,7519,6019,8919,5159,99K-0.70%
19,8919,7020,0919,6776,22K+1.43%
19,6119,2719,8819,2761,46K+2.30%
19,1719,1519,4619,1571,19K0.00%
19,1719,0619,3919,0667,41K+0.63%
19,0519,2419,4019,0390,32K-1.60%
19,3619,3019,5219,3051,14K+0.68%
Alta: 20,24Baixa: 19,01Diferença: 1,23Média: 19,62Var. %: 3,90