| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 25,46 | 25,39 | 25,46 | 25,38 | 26,53K | +0.32% | |
| 25,38 | 25,43 | 25,44 | 25,36 | 57,79K | -0.47% | |
| 25,50 | 25,51 | 25,52 | 25,44 | 56,04K | +0.16% | |
| 25,46 | 25,46 | 25,51 | 25,46 | 31,96K | -0.12% | |
| 25,49 | 25,48 | 25,53 | 25,44 | 82,42K | +0.04% | |
| 25,48 | 25,46 | 25,48 | 25,42 | 35,76K | +0.16% | |
| 25,44 | 25,46 | 25,46 | 25,42 | 28,09K | +0.16% | |
| 25,40 | 25,46 | 25,49 | 25,40 | 25,89K | -0.24% | |
| 25,46 | 25,45 | 25,46 | 25,43 | 34,76K | +0.04% | |
| 25,45 | 25,45 | 25,45 | 25,40 | 34,28K | +0.16% | |
| 25,41 | 25,41 | 25,49 | 25,41 | 45,51K | -0.16% | |
| 25,45 | 25,39 | 25,45 | 25,33 | 39,63K | +0.20% | |
| 25,40 | 25,26 | 25,41 | 25,26 | 150,88K | +0.55% | |
| 25,26 | 25,30 | 25,36 | 25,26 | 98,18K | -0.12% | |
| 25,29 | 25,31 | 25,36 | 25,29 | 22,04K | +0.08% | |
| 25,27 | 25,34 | 25,46 | 25,27 | 133,92K | -0.28% | |
| 25,34 | 25,29 | 25,34 | 25,27 | 24,88K | +0.20% | |
| 25,29 | 25,28 | 25,31 | 25,26 | 26,35K | +0.16% | |
| 25,25 | 25,36 | 25,36 | 25,25 | 35,24K | -0.16% | |
| 25,29 | 25,24 | 25,30 | 25,24 | 16,04K | +0.04% | |
| 25,28 | 25,25 | 25,28 | 25,25 | 21,77K | +0.04% |