| 25,53 | 25,54 | 25,56 | 25,52 | 5,17K | +0.27% | |
| 25,46 | 25,40 | 25,50 | 25,40 | 49,40K | +0.08% | |
| 25,44 | 25,40 | 25,47 | 25,40 | 121,47K | +0.12% | |
| 25,41 | 25,44 | 25,47 | 25,39 | 80,60K | +0.08% | |
| 25,39 | 25,40 | 25,48 | 25,37 | 166,69K | -0.04% | |
| 25,40 | 25,41 | 25,44 | 25,35 | 329,10K | 0.00% | |
| 25,40 | 25,35 | 25,41 | 25,35 | 74,82K | +0.04% | |
| 25,39 | 25,38 | 25,41 | 25,35 | 93,23K | +0.04% | |
| 25,38 | 25,35 | 25,38 | 25,31 | 83,67K | +0.20% | |
| 25,33 | 25,31 | 25,34 | 25,28 | 66,89K | +0.12% | |
| 25,30 | 25,30 | 25,32 | 25,27 | 77,30K | -0.04% | |
| 25,31 | 25,40 | 25,53 | 25,28 | 205,98K | -0.16% | |
| 25,35 | 25,40 | 25,40 | 25,28 | 107,96K | +0.20% | |
| 25,30 | 25,34 | 25,38 | 25,28 | 116,48K | -0.16% | |
| 25,34 | 25,40 | 25,45 | 25,33 | 116,47K | -0.12% | |
| 25,37 | 25,40 | 25,45 | 25,37 | 56,84K | -0.12% | |
| 25,40 | 25,44 | 25,46 | 25,35 | 133,34K | -0.08% | |
| 25,42 | 25,40 | 25,46 | 25,35 | 84,24K | +0.28% | |
| 25,35 | 25,39 | 25,52 | 25,32 | 97,43K | 0.00% | |
| 25,35 | 25,28 | 25,37 | 25,28 | 95,05K | +0.04% | |
| 25,34 | 25,30 | 25,38 | 25,26 | 72,45K | +0.04% | |
| 25,33 | 25,24 | 25,36 | 25,16 | 54,38K | +0.72% |
| Alta: 25,56 | Baixa: 25,16 | Diferença: 0,40 | Média: 25,38 | Var. %: 1,51 |