Morgan Stanley Pe ADR (MS_pe)

NYSE
Moeda em USD
Declaração de Riscos
25,46
+0,08
(+0,32%)
Fechado
25,46
0,00
(0,00%)
Pós-fecho
Dados actuais
Var. Diária
25,38
25,46
52 semanas
24,89
26,28
Volume
26.534

MS_pe Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
25,4625,3925,4625,3826,53K+0.32%
25,3825,4325,4425,3657,79K-0.47%
25,5025,5125,5225,4456,04K+0.16%
25,4625,4625,5125,4631,96K-0.12%
25,4925,4825,5325,4482,42K+0.04%
25,4825,4625,4825,4235,76K+0.16%
25,4425,4625,4625,4228,09K+0.16%
25,4025,4625,4925,4025,89K-0.24%
25,4625,4525,4625,4334,76K+0.04%
25,4525,4525,4525,4034,28K+0.16%
25,4125,4125,4925,4145,51K-0.16%
25,4525,3925,4525,3339,63K+0.20%
25,4025,2625,4125,26150,88K+0.55%
25,2625,3025,3625,2698,18K-0.12%
25,2925,3125,3625,2922,04K+0.08%
25,2725,3425,4625,27133,92K-0.28%
25,3425,2925,3425,2724,88K+0.20%
25,2925,2825,3125,2626,35K+0.16%
25,2525,3625,3625,2535,24K-0.16%
25,2925,2425,3025,2416,04K+0.04%
25,2825,2525,2825,2521,77K+0.04%
Alta
25,53
Var. %
0,75
Média
25,38
Diferença
0,29
Baixa
25,24