| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 25,42 | 25,41 | 25,42 | 25,39 | 2,79K | +0.08% | |
| 25,40 | 25,36 | 25,42 | 25,34 | 208,31K | +0.04% | |
| 25,39 | 25,37 | 25,39 | 25,31 | 38,14K | +0.16% | |
| 25,35 | 25,38 | 25,39 | 25,30 | 118,19K | -0.04% | |
| 25,36 | 25,41 | 25,44 | 25,35 | 106,23K | -0.16% | |
| 25,40 | 25,36 | 25,44 | 25,36 | 50,44K | -0.08% | |
| 25,42 | 25,36 | 25,44 | 25,36 | 38,74K | +0.20% | |
| 25,37 | 25,37 | 25,37 | 25,34 | 45,05K | +0.04% | |
| 25,36 | 25,40 | 25,45 | 25,33 | 106,61K | -0.08% | |
| 25,38 | 25,37 | 25,46 | 25,37 | 31,75K | -0.04% | |
| 25,39 | 25,31 | 25,39 | 25,30 | 34,33K | +0.36% | |
| 25,30 | 25,33 | 25,34 | 25,30 | 43,01K | -0.08% | |
| 25,32 | 25,28 | 25,37 | 25,28 | 49,47K | +0.12% | |
| 25,29 | 25,28 | 25,33 | 25,25 | 24,46K | -0.04% | |
| 25,30 | 25,25 | 25,30 | 25,23 | 33,36K | +0.20% | |
| 25,25 | 25,23 | 25,34 | 25,23 | 40,93K | -0.04% | |
| 25,26 | 25,35 | 25,35 | 25,25 | 40,11K | -0.08% | |
| 25,28 | 25,32 | 25,44 | 25,28 | 81,69K | -0.16% | |
| 25,32 | 25,30 | 25,36 | 25,26 | 30,93K | 0.00% | |
| 25,32 | 25,31 | 25,36 | 25,30 | 29,97K | -0.06% | |
| 25,33 | 25,29 | 25,33 | 25,25 | 25,27K | +0.53% |