Morgan Stanley Pf ADR (MS_pf)

NYSE
Moeda em USD
Declaração de Riscos
25,42
+0,02
(+0,08%)
Dados actuais
Var. Diária
25,39
25,42
52 semanas
24,60
26,05
Volume
2.793

MS_pf Dados Históricos

Período
Daily
28.08.2023 - 26.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
25,4225,4125,4225,392,79K+0.08%
25,4025,3625,4225,34208,31K+0.04%
25,3925,3725,3925,3138,14K+0.16%
25,3525,3825,3925,30118,19K-0.04%
25,3625,4125,4425,35106,23K-0.16%
25,4025,3625,4425,3650,44K-0.08%
25,4225,3625,4425,3638,74K+0.20%
25,3725,3725,3725,3445,05K+0.04%
25,3625,4025,4525,33106,61K-0.08%
25,3825,3725,4625,3731,75K-0.04%
25,3925,3125,3925,3034,33K+0.36%
25,3025,3325,3425,3043,01K-0.08%
25,3225,2825,3725,2849,47K+0.12%
25,2925,2825,3325,2524,46K-0.04%
25,3025,2525,3025,2333,36K+0.20%
25,2525,2325,3425,2340,93K-0.04%
25,2625,3525,3525,2540,11K-0.08%
25,2825,3225,4425,2881,69K-0.16%
25,3225,3025,3625,2630,93K0.00%
25,3225,3125,3625,3029,97K-0.06%
25,3325,2925,3325,2525,27K+0.53%
Alta
25,46
Var. %
0,87
Média
25,34
Diferença
0,23
Baixa
25,23