Investing.com - O Portal Líder Financeiro

Morgan Stanley Pi ADR (MS_pi)

NYSE
Símb.
Bolsa
Moeda
MS_piNYSEUSD
MSNYSEUSD
MS_paNYSEUSD
MS_peNYSEUSD
MS_pfNYSEUSD
MS_pkNYSEUSD
MS1YUSAX=RNYSEUSD
MS5YUSAX=RNYSEUSD
MSMéxicoMXN
MWDFrankfurtEUR
MWDXetraEUR
MWDTradeGateEUR
MSBR34BM&FBovespaBRL
MWDVienaEUR
MSLimaUSD
Moeda em USD
Declaração de Riscos
24,86
+0,14(+0,57%)
Fechado
Pós-fecho
24,87+0,01(+0,04%)

MS_pi Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
24,8624,7824,8724,7766,46K+0.57%
24,7224,8424,8724,71114,66K-0.68%
24,8924,9124,9924,8683,93K-0.04%
24,9024,8624,9524,8374,23K0.00%
24,9024,8824,9824,8277,75K-0.08%
24,9224,8624,9224,8091,91K+0.20%
24,8724,8424,8924,7775,55K+0.32%
24,7924,7424,8424,7370,07K+0.20%
24,7424,7424,8424,7188,53K+0.08%
24,7224,8624,9624,7292,22K-0.52%
24,8524,8524,9824,8442,24K-0.16%
24,8924,8524,9024,7325,33K+0.16%
24,8524,8124,8824,8060,75K-0.20%
24,9024,9824,9924,78111,65K-0.20%
24,9524,9424,9524,8834,97K+0.08%
24,9325,0025,0724,90135,23K-0.24%
24,9925,0525,0524,8854,45K-0.04%
25,0024,8325,0124,8031,55K+0.81%
24,8024,9824,9824,7737,82K-0.40%
24,9024,9024,9224,7724,29K0.00%
24,9024,8924,9824,7053,34K-0.16%
Alta
25,07
Var. %
-0,32
Média
24,87
Diferença
0,37
Baixa
24,70