National Australia Bank Ltd (NAB)

30,710
-0,200(-0,65%)
  • Volume:
    2.906.577
  • Compra/Venda:
    30,710/30,720
  • Var. Diária:
    30,600 - 30,820
Resultados esperados amanhã
1 / 2

NAB Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
30,71030,74030,82030,6002,91M-0.65%
30,91030,86030,91030,7202,00M+0.03%
30,90030,86031,06030,7803,68M+0.39%
30,78030,77030,83030,4203,95M-0.58%
30,96030,50031,00030,3704,57M+1.24%
30,58030,31030,58030,0505,04M-0.07%
30,60030,48030,76030,4406,17M+0.89%
30,33030,39030,49030,1805,13M+0.66%
30,13029,67030,20029,6503,06M+1.38%
29,72030,03030,15029,6753,44M-0.50%
29,87029,96029,99029,7903,91M-0.03%
29,88029,59030,08029,4707,90M+0.74%
29,66029,69029,76029,5207,30M+0.03%
29,65029,70029,82029,5304,73M+0.78%
29,42029,22029,45029,0004,83M+1.45%
29,00028,71029,00028,5504,68M+1.93%
28,45028,00028,45027,7907,08M+0.53%
28,30028,35028,47028,1707,14M-0.53%
28,45028,20028,45028,0506,23M+1.14%
28,13028,16028,23027,9505,14M+1.30%
27,77028,11028,27027,6604,72M-1.21%
28,11028,22028,26028,0103,63M-0.14%
Alta: 31,060Baixa: 27,660Diferença: 3,400Média: 29,650Var. %: 9,094