| 45,22 | 44,40 | 45,65 | 44,34 | 1,34M | +3.48% | |
| 43,70 | 43,33 | 43,81 | 42,30 | 970,53K | +0.11% | |
| 43,65 | 43,53 | 43,81 | 43,31 | 547,09K | -0.41% | |
| 43,83 | 43,66 | 43,97 | 43,22 | 774,84K | +0.60% | |
| 43,57 | 42,34 | 43,88 | 42,34 | 976,51K | +3.64% | |
| 42,04 | 42,08 | 42,61 | 41,27 | 656,16K | -0.69% | |
| 42,33 | 42,73 | 43,34 | 41,60 | 1,56M | +0.59% | |
| 42,08 | 42,18 | 42,93 | 41,44 | 1,16M | +0.17% | |
| 42,01 | 43,52 | 43,56 | 42,01 | 1,34M | -3.76% | |
| 43,65 | 42,72 | 44,13 | 42,72 | 859,00K | +2.18% | |
| 42,72 | 43,74 | 43,74 | 41,14 | 1,43M | -2.55% | |
| 43,84 | 43,18 | 44,16 | 43,01 | 903,81K | +0.07% | |
| 43,81 | 44,10 | 44,17 | 43,38 | 916,85K | -0.82% | |
| 44,17 | 44,61 | 44,82 | 44,14 | 664,85K | -1.63% | |
| 44,90 | 45,41 | 45,59 | 44,81 | 485,16K | -0.73% | |
| 45,23 | 45,11 | 45,48 | 44,95 | 509,32K | +0.27% | |
| 45,11 | 45,40 | 45,56 | 44,85 | 503,17K | -0.24% | |
| 45,22 | 45,39 | 45,47 | 45,08 | 516,93K | -0.55% | |
| 45,47 | 45,65 | 46,00 | 45,16 | 665,86K | -0.48% | |
| 45,69 | 45,00 | 45,94 | 44,85 | 1,71M | +1.31% |
| Alta: 46,00 | Baixa: 41,14 | Diferença: 4,86 | Média: 43,91 | Var. %: 0,27 |