| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 32,00 | 32,05 | 32,35 | 31,88 | 40,56K | -1.90% | |
| 32,62 | 32,60 | 33,10 | 32,53 | 351,95K | -1.39% | |
| 33,08 | 34,15 | 34,20 | 32,91 | 4,87M | -2.88% | |
| 34,06 | 35,09 | 35,25 | 33,83 | 1,01M | -3.98% | |
| 35,47 | 35,58 | 36,39 | 34,37 | 1,79M | -0.67% | |
| 35,71 | 34,96 | 36,04 | 34,65 | 221,39K | +1.05% | |
| 35,34 | 35,82 | 35,82 | 35,05 | 328,60K | -1.61% | |
| 35,92 | 36,02 | 36,12 | 35,67 | 5,47M | -0.96% | |
| 36,27 | 36,32 | 36,44 | 35,90 | 710,72K | -0.17% | |
| 36,33 | 36,06 | 36,54 | 36,04 | 811,69K | +1.03% | |
| 35,96 | 35,81 | 36,29 | 35,52 | 57,18K | +4.20% | |
| 34,51 | 34,81 | 35,52 | 34,45 | 105,46K | -0.78% | |
| 34,78 | 35,01 | 35,89 | 34,37 | 285,85K | -2.90% | |
| 35,82 | 33,95 | 35,93 | 33,95 | 304,60K | +6.93% | |
| 33,50 | 33,61 | 33,65 | 33,25 | 166,75K | -0.62% | |
| 33,71 | 33,94 | 34,13 | 33,42 | 353,96K | -0.71% | |
| 33,95 | 33,85 | 34,37 | 33,36 | 225,07K | +0.74% | |
| 33,70 | 33,59 | 34,02 | 33,49 | 1,24M | -0.71% | |
| 33,94 | 34,31 | 34,34 | 33,88 | 118,99K | -0.76% | |
| 34,20 | 34,11 | 34,79 | 34,11 | 381,93K | +1.24% | |
| 33,78 | 34,00 | 34,16 | 33,69 | 272,59K | -0.94% | |
| 34,10 | 34,49 | 34,49 | 33,95 | 560,81K | -0.18% | |
| 34,16 | 33,85 | 34,20 | 33,75 | 98,54K | +3.05% |