| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 113,90 | 120,30 | 120,30 | 113,90 | 273,50K | -5.08% | |
| 120,00 | 124,00 | 124,00 | 119,80 | 149,50K | -4.31% | |
| 125,40 | 122,00 | 125,40 | 122,00 | 1,35M | +3.04% | |
| 121,70 | 121,60 | 121,80 | 121,60 | 112,70K | +0.08% | |
| 121,60 | 121,20 | 122,40 | 121,20 | 134,90K | +0.58% | |
| 120,90 | 121,40 | 121,40 | 120,20 | 109,80K | -0.49% | |
| 121,50 | 121,50 | 121,60 | 120,50 | 166,00K | -0.08% | |
| 121,60 | 121,20 | 121,80 | 121,00 | 89,50K | +0.16% | |
| 121,40 | 121,20 | 121,40 | 120,10 | 109,50K | +0.25% | |
| 121,10 | 121,20 | 121,20 | 120,10 | 135,10K | -0.08% | |
| 121,20 | 122,70 | 122,70 | 119,80 | 165,40K | -1.22% | |
| 122,70 | 124,00 | 124,10 | 121,80 | 83,20K | -0.41% | |
| 123,20 | 123,70 | 123,70 | 122,00 | 198,50K | -0.40% | |
| 123,70 | 122,80 | 123,70 | 122,50 | 263,80K | +0.90% | |
| 122,60 | 122,60 | 122,70 | 121,90 | 147,30K | +0.74% | |
| 121,70 | 122,00 | 122,10 | 121,50 | 68,20K | -0.25% | |
| 122,00 | 124,80 | 125,20 | 122,00 | 139,20K | -2.24% | |
| 124,80 | 124,00 | 124,90 | 123,60 | 202,40K | +0.65% | |
| 124,00 | 123,10 | 124,00 | 122,60 | 289,70K | +0.73% | |
| 123,10 | 124,30 | 124,80 | 122,90 | 130,20K | -0.40% |