Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7,46 | 7,53 | 7,40 | +0,02 | +0,27% | 172,36K | 04:00:00 | ||
Air New Zealand | 0,79 | 0,80 | 0,79 | -0,01 | -0,63% | 824,13K | 04:00:00 | ||
Auckland Airport | 8,45 | 8,49 | 8,35 | -0,06 | -0,65% | 1,09M | 04:00:00 | ||
Chorus | 8,34 | 8,39 | 8,28 | 0,01 | 0,06% | 68,53K | 04:00:00 | ||
Stride Property | 1,410 | 1,420 | 1,390 | +0,010 | +0,71% | 106,67K | 04:00:00 | ||
EBOS | 44,39 | 45,45 | 43,93 | -0,83 | -1,84% | 234,06K | 04:00:00 | ||
Fletcher Build | 5,23 | 5,31 | 5,23 | 0,00 | 0,00% | 501,01K | 04:00:00 | ||
Fisher & Paykel Healthcare Corp | 25,20 | 25,59 | 25,16 | +0,09 | +0,36% | 234,48K | 04:00:00 | ||
Heartland Group | 1,820 | 1,830 | 1,810 | 0,000 | 0,00% | 38,06K | 04:00:00 | ||
KMD Brands | 1,06 | 1,07 | 1,05 | 0,00 | 0,00% | 360,53K | 04:00:00 | ||
Kiwi Property | 0,945 | 0,945 | 0,930 | +0,005 | +0,53% | 207,09K | 04:00:00 | ||
Pacific Edge | 0,4900 | 0,4900 | 0,4750 | +0,0150 | +3,16% | 2,05M | 04:00:00 | ||
Property Industry | 2,300 | 2,310 | 2,300 | +0,010 | +0,44% | 26,55K | 04:00:00 | ||
Sanford | 4,28 | 4,28 | 4,28 | +0,06 | +1,42% | 1,11K | 23:25:00 | ||
Sky City Entertainment | 2,50 | 2,53 | 2,50 | -0,01 | -0,40% | 44,05K | 04:00:00 | ||
Sky Network Television | 2,4000 | 2,4000 | 2,3700 | +0,0100 | +0,42% | 52,06K | 04:00:00 | ||
ANZ Holdings | 27,43 | 27,50 | 27,10 | +0,23 | +0,85% | 13,84K | 04:00:00 | ||
Argosy Property | 1,150 | 1,170 | 1,150 | -0,015 | -1,29% | 221,76K | 04:00:00 | ||
Arvida | 1,170 | 1,200 | 1,170 | -0,020 | -1,68% | 163,08K | 04:00:00 | ||
Contact Energy Ltd | 7,88 | 7,88 | 7,80 | +0,03 | +0,38% | 152,50K | 04:00:00 | ||
EROAD | 0,99 | 0,99 | 0,93 | +0,06 | +6,45% | 44,21K | 04:00:00 | ||
Freightways | 9,61 | 9,87 | 9,61 | -0,27 | -2,73% | 27,68K | 04:00:00 | ||
Genesis Energy Ltd | 2,83 | 2,85 | 2,81 | +0,01 | +0,36% | 133,63K | 04:00:00 | ||
Infratil | 8,87 | 8,90 | 8,85 | -0,03 | -0,34% | 125,34K | 04:00:00 | ||
Investore Property | 1,520 | 1,520 | 1,510 | 0,000 | 0,00% | 54,01K | 04:00:00 | ||
Mercury NZ | 5,95 | 5,95 | 5,91 | +0,01 | +0,17% | 268,85K | 04:00:00 | ||
Meridian Energy Ltd | 5,35 | 5,35 | 5,27 | +0,06 | +1,13% | 564,98K | 04:00:00 | ||
Mainfreight | 72,00 | 72,06 | 71,50 | -0,02 | -0,03% | 37,44K | 04:00:00 | ||
NZX | 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 61,96K | 04:00:00 | ||
Oceania Healthcare | 0,890 | 0,900 | 0,870 | 0,000 | 0,00% | 178,96K | 04:00:00 | ||
Precinct Properties NZ | 1,290 | 1,290 | 1,250 | +0,025 | +1,98% | 473,25K | 04:00:00 | ||
Port Tauranga | 6,34 | 6,35 | 6,30 | +0,04 | +0,63% | 69,77K | 04:00:00 | ||
Pushpay Holdings | 1,30 | 1,30 | 1,29 | 0,00 | 0,00% | 328,88K | 04:00:00 | ||
Restaurant Brands NZ | 6,38 | 6,48 | 6,34 | +0,03 | +0,47% | 18,44K | 04:00:00 | ||
Ryman Healthcare | 6,85 | 6,98 | 6,81 | +0,15 | +2,24% | 471,72K | 04:00:00 | ||
Scales | 4,09 | 4,12 | 4,07 | -0,01 | -0,24% | 130,63K | 04:00:00 | ||
Skellerup | 5,600 | 5,660 | 5,560 | -0,010 | -0,18% | 54,58K | 04:00:00 | ||
Serko | 2,60 | 2,61 | 2,60 | +0,05 | +1,96% | 20,32K | 04:00:00 | ||
Synlait Milk | 3,49 | 3,53 | 3,43 | -0,03 | -0,85% | 31,77K | 04:00:00 | ||
Spark New Zealand | 5,25 | 5,30 | 5,22 | -0,01 | -0,10% | 1,61M | 04:00:00 | ||
Summerset Group | 9,80 | 9,93 | 9,77 | -0,13 | -1,31% | 29,94K | 04:00:00 | ||
Tourism Holdings | 3,95 | 3,99 | 3,91 | +0,05 | +1,28% | 53,27K | 04:00:00 | ||
Manawa Energy | 5,39 | 5,40 | 5,36 | +0,09 | +1,70% | 7,66K | 04:00:00 | ||
Vector Ltd | 4,28 | 4,33 | 4,25 | -0,09 | -2,06% | 52,59K | 04:00:00 | ||
Vista | 1,49 | 1,49 | 1,45 | +0,03 | +2,05% | 40,59K | 04:00:00 | ||
Vital Healthcare | 2,400 | 2,400 | 2,330 | 0,000 | 0,00% | 144,67K | 04:00:00 | ||
Westpac Banking | 25,95 | 26,23 | 25,95 | -0,15 | -0,57% | 9,56K | 03:44:00 | ||
Fonterra Shareholders | 3,28 | 3,31 | 3,28 | -0,05 | -1,50% | 33,65K | 04:00:00 | ||
Goodman Property | 2,075 | 2,075 | 2,055 | +0,015 | +0,73% | 367,48K | 04:00:00 |