Nexponor Sociedade Especial De Investimento Imobiliario (ALNOR)

Lisboa
0,3720
0,0000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    0,3720 - 0,3720
A negociar perto da Alta de 52 semanas

ALNOR Dados Históricos

Período:
Dia
24/11/2015 - 12/08/2022
0,37200,37200,37200,37200,42K0.00%
0,37200,37200,37200,37200,23K0.00%
0,37200,37200,37200,37200,00K0.00%
0,37200,37200,37200,37200,42K+3.33%
0,36000,36000,36000,36000,10K+20.00%
0,30000,30000,30000,30000,05K-12.28%
0,34200,34200,34200,34200,09K+10.32%
0,31000,31000,31000,310010,40K0.00%
0,31000,31000,31000,31000,03K+3.33%
0,30000,30000,30000,30000,07K0.00%
0,30000,30000,30000,30000,10K0.00%
0,30000,30000,30000,30000,07K0.00%
0,30000,30000,30000,30000,32K-16.67%
0,36000,36000,36000,36000,25K0.00%
0,36000,36000,36000,36000,49K0.00%
0,36000,36000,36000,36000,02K+20.00%
0,30000,30000,30000,30000,18K-25.00%
0,40000,40000,40000,40000,10K-20.00%
0,50000,50000,50000,50000,01K-77.27%
2,20002,20002,20002,20000,20K-8.33%
2,40002,40002,40002,40000,39K-4.00%
2,50002,50002,50002,50000,61K+93.80%
1,29001,29001,29001,29000,03K0.00%
1,29001,29001,29001,29000,03K0.00%
1,29001,29001,29001,29000,16K0.00%
1,29001,29001,29001,29000,05K+30.30%
0,99000,99000,99000,99000,10K0.00%
0,99000,99000,99000,99000,01K-15.38%
1,17001,17001,17001,17000,01K-9.30%
1,29001,29001,29001,29000,28K+246.77%
Alta: 2,5000Baixa: 0,3000Diferença: 2,2000Média: 0,7763Var. %: 0,0000
  • Nao conheco bem estas acoes, alguem me informa?
    0