| 3.862,0 | 3.857,0 | 3.870,0 | 3.851,0 | 3,20M | +0.34% | |
| 3.849,0 | 3.839,0 | 3.856,0 | 3.833,0 | 4,68M | +0.50% | |
| 3.830,0 | 3.840,0 | 3.847,0 | 3.816,0 | 5,65M | -0.36% | |
| 3.844,0 | 3.857,0 | 3.871,0 | 3.841,0 | 4,66M | -1.08% | |
| 3.886,0 | 3.899,0 | 3.914,0 | 3.885,0 | 4,39M | -0.15% | |
| 3.892,0 | 3.920,0 | 3.929,0 | 3.892,0 | 4,56M | +0.10% | |
| 3.888,0 | 3.868,0 | 3.893,0 | 3.860,0 | 4,19M | +0.26% | |
| 3.878,0 | 3.881,0 | 3.898,0 | 3.854,0 | 3,99M | -0.74% | |
| 3.907,0 | 3.920,0 | 3.924,0 | 3.907,0 | 3,97M | +0.21% | |
| 3.899,0 | 3.895,0 | 3.911,0 | 3.884,0 | 3,90M | +0.10% | |
| 3.895,0 | 3.837,0 | 3.898,0 | 3.828,0 | 5,61M | +1.70% | |
| 3.830,0 | 3.795,0 | 3.839,0 | 3.787,0 | 4,89M | +0.76% | |
| 3.801,0 | 3.770,0 | 3.811,0 | 3.761,0 | 4,61M | +1.28% | |
| 3.753,0 | 3.746,0 | 3.763,0 | 3.737,0 | 4,70M | -0.21% | |
| 3.761,0 | 3.755,0 | 3.770,0 | 3.718,0 | 5,72M | +0.48% | |
| 3.743,0 | 3.737,0 | 3.753,0 | 3.716,0 | 4,42M | +0.48% | |
| 3.725,0 | 3.748,0 | 3.771,0 | 3.724,0 | 4,75M | -0.40% | |
| 3.740,0 | 3.731,0 | 3.751,0 | 3.725,0 | 4,35M | -0.11% | |
| 3.744,0 | 3.702,0 | 3.746,0 | 3.697,0 | 4,33M | +0.46% | |
| 3.727,0 | 3.710,0 | 3.742,0 | 3.707,0 | 4,65M | +0.84% | |
| 3.696,0 | 3.725,0 | 3.762,0 | 3.696,0 | 8,96M | -1.20% |
| Alta: 3.929,0 | Baixa: 3.696,0 | Diferença: 233,0 | Média: 3.816,7 | Var. %: 3,2 |