Sompo Holdings Inc (8630)

5.723,0
+25,0(+0,44%)
  • Volume:
    934.700
  • Compra/Venda:
    5.722,0/5.725,0
  • Var. Diária:
    5.703,0 - 5.782,0
A negociar perto da Baixa de 52 semanas
1 / 2

8630 Dados Históricos

Período:
Dia
11/07/2022 - 11/08/2022
5.723,05.745,05.782,05.703,0934,70K+0.44%
5.698,05.659,05.718,05.618,01,12M+1.03%
5.640,05.750,05.774,05.616,01,65M-1.88%
5.748,05.700,05.785,05.697,0679,60K+0.24%
5.734,05.845,05.845,05.722,01,03M-2.71%
5.894,05.845,05.897,05.830,0747,30K+0.53%
5.863,05.952,05.997,05.860,0761,20K-2.01%
5.983,05.922,05.989,05.903,0693,80K+1.06%
5.920,05.925,05.970,05.903,0860,50K-0.99%
5.979,05.999,06.003,05.942,0925,30K-0.35%
6.000,05.988,06.009,05.965,0711,60K+0.03%
5.998,05.988,06.020,05.974,0705,60K+1.04%
5.936,05.890,05.940,05.889,0661,10K+0.80%
5.889,05.866,05.889,05.826,0824,10K-0.20%
5.901,05.949,05.955,05.843,01,02M-0.91%
5.955,05.925,05.970,05.904,01,07M+1.60%
5.861,05.880,05.900,05.846,0867,60K-0.44%
5.887,06.010,06.018,05.840,01,05M-2.13%
6.015,05.975,06.027,05.946,0729,70K-0.89%
6.069,06.063,06.085,06.015,0839,10K+0.03%
6.067,06.069,06.130,06.032,0937,80K-0.03%
6.069,05.999,06.075,05.997,0861,00K+2.46%
Alta: 6.130,0Baixa: 5.616,0Diferença: 514,0Média: 5.901,3Var. %: -3,4