NN Group NV (2NN)

42,7500
-0,0100(-0,02%)
  • Volume:
    0
  • Compra/Venda:
    42,7700/42,9100
  • Var. Diária:
    42,7500 - 42,7500
A negociar perto da Alta de 52 semanas
1 / 2

2NN Dados Históricos

Período:
Dia
18/07/2022 - 17/08/2022
42,750042,750042,750042,7500-0.02%
42,760042,760042,760042,7600-3.74%
44,420044,400044,420044,40000,02K-4.90%
46,710046,710046,710046,7100-0.98%
47,170047,060047,170047,06000,03K+1.35%
46,540046,540046,540046,5400-0.09%
46,580046,580046,580046,5800+0.15%
46,510046,510046,510046,5100+0.50%
46,280046,280046,280046,2800+1.03%
45,810045,810045,810045,8100+1.53%
45,120045,120045,120045,1200-2.10%
46,090046,090046,090046,0900+1.56%
45,380045,070045,380045,07000,02K+1.79%
44,580044,580044,580044,5800-0.38%
44,750044,750044,750044,7500+0.99%
44,310044,570044,570044,3100-0.65%
44,600044,600044,600044,60000,04K+1.50%
43,940043,940043,940043,9400-0.29%
44,070044,070044,070044,0700-1.19%
44,600044,600044,600044,6000+2.48%
43,520043,520043,520043,5200-0.14%
43,580043,580043,580043,5800+2.23%
Alta: 47,1700Baixa: 42,7500Diferença: 4,4200Média: 45,0032Var. %: 0,2815