| 32,9800 | 32,8000 | 32,9800 | 32,8000 | -4.57% | ||
| 34,5600 | 34,8500 | 34,8500 | 34,4000 | -0.78% | ||
| 34,8300 | 33,7900 | 34,8400 | 33,7900 | 1,00K | +3.29% | |
| 33,7200 | 33,9900 | 33,9900 | 33,7200 | -0.50% | ||
| 33,8900 | 34,2700 | 34,3400 | 33,8900 | 0,79K | -2.64% | |
| 34,8100 | 34,6100 | 34,8100 | 34,6100 | -0.46% | ||
| 34,9700 | 34,9700 | 34,9700 | 34,9700 | +0.26% | ||
| 34,8800 | 34,7600 | 34,8800 | 34,7600 | 0,50K | +1.01% | |
| 34,5300 | 34,7600 | 34,7600 | 34,5300 | 0,00K | -0.80% | |
| 34,8100 | 35,4600 | 35,4600 | 34,8100 | -2.49% | ||
| 35,7000 | 35,6700 | 35,7000 | 35,6300 | 0,15K | +1.28% | |
| 35,2500 | 35,2500 | 35,2500 | 35,2500 | +0.06% | ||
| 35,2300 | 34,9000 | 35,2300 | 34,9000 | +1.82% | ||
| 34,6000 | 34,1200 | 34,6000 | 34,1200 | 0,01K | +1.20% | |
| 34,1900 | 33,8500 | 34,1900 | 33,8500 | +0.03% | ||
| 34,1800 | 34,1800 | 34,1800 | 34,1800 | +0.41% | ||
| 34,0400 | 33,5500 | 34,0400 | 33,5500 | +2.90% | ||
| 33,0800 | 33,1500 | 33,1500 | 33,0800 | -0.12% | ||
| 33,1200 | 33,1200 | 33,1200 | 33,1200 | +0.06% | ||
| 33,1000 | 33,7200 | 33,7200 | 33,1000 | 0,36K | -0.96% | |
| 33,4200 | 33,5700 | 33,5700 | 33,4200 | -0.27% | ||
| 33,5100 | 33,3100 | 33,5100 | 33,3100 | +0.93% |
| Alta: 35,7000 | Baixa: 32,8000 | Diferença: 2,9000 | Média: 34,2455 | Var. %: -0,6627 |