| 152,75 | 149,97 | 153,64 | 149,16 | 1,60M | +2.12% | |
| 149,58 | 149,71 | 151,50 | 149,15 | 1,29M | +1.97% | |
| 146,69 | 147,28 | 148,32 | 146,63 | 1,05M | -0.41% | |
| 147,29 | 145,16 | 147,43 | 144,78 | 1,37M | +2.58% | |
| 143,59 | 142,14 | 143,77 | 141,79 | 1,24M | +2.98% | |
| 139,44 | 139,74 | 140,28 | 139,10 | 1,73M | +0.40% | |
| 138,89 | 139,00 | 139,04 | 135,32 | 2,99M | -1.48% | |
| 140,98 | 140,35 | 141,66 | 139,76 | 1,59M | -1.38% | |
| 142,95 | 142,15 | 143,07 | 141,06 | 1,20M | +1.71% | |
| 140,54 | 141,26 | 143,29 | 140,42 | 1,25M | -0.53% | |
| 141,29 | 143,05 | 144,13 | 140,99 | 1,36M | -0.52% | |
| 142,03 | 142,53 | 143,70 | 141,76 | 1,26M | +0.40% | |
| 141,46 | 141,07 | 141,77 | 140,04 | 4,42M | -1.71% | |
| 143,92 | 145,34 | 145,60 | 143,73 | 1,09M | -0.58% | |
| 144,76 | 145,63 | 145,94 | 143,90 | 1,17M | -0.10% | |
| 144,90 | 143,40 | 145,07 | 143,27 | 1,01M | +0.91% | |
| 143,60 | 142,10 | 143,91 | 141,79 | 806,74K | +0.52% | |
| 142,86 | 142,61 | 143,84 | 142,21 | 1,28M | +1.33% | |
| 140,99 | 142,97 | 142,97 | 140,65 | 1,16M | -1.65% | |
| 143,36 | 143,25 | 143,91 | 142,80 | 841,34K | +1.24% |
| Alta: 153,64 | Baixa: 135,32 | Diferença: 18,32 | Média: 143,59 | Var. %: 7,87 |