Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.342,92 | 9.440,31 | 9.221,53 | +120,45 | +1,31% | 07:44:51 | ||
SZSE 1000 Growth | 1.128,50 | 1.142,18 | 1.115,05 | +12,48 | +1,12% | 07:44:21 | ||
SZSE 1000 | 4.524,20 | 4.569,36 | 4.451,95 | +71,55 | +1,61% | 07:44:21 | ||
SME 300 Growth Price | 847,77 | 857,91 | 838,14 | +7,60 | +0,91% | 07:44:09 | ||
SZSE 200 | 3.414,96 | 3.450,90 | 3.356,05 | +58,91 | +1,76% | 07:44:15 | ||
SZSE 300 | 5.013,07 | 5.065,70 | 4.956,09 | +55,86 | +1,13% | 07:44:15 | ||
SZSE 300 Equal Weight | 4.324,60 | 4.369,48 | 4.265,51 | +57,15 | +1,34% | 07:44:30 | ||
SZSE 300 Growth Price | 2.707,37 | 2.741,27 | 2.681,14 | +23,67 | +0,88% | 07:44:18 | ||
SZSE 300 Low Volatility | 4.939,74 | 4.978,81 | 4.891,00 | +38,13 | +0,78% | 07:44:54 | ||
SZSE 300 Price | 3.963,67 | 4.005,28 | 3.918,62 | +44,17 | +1,13% | 07:44:09 | ||
SZSE 300 Performance Weighted | 5.308,04 | 5.365,50 | 5.252,10 | +53,46 | +1,02% | 07:44:42 | ||
SZSE 500 Low Volatility | 1.750,12 | 1.764,16 | 1.723,46 | +25,55 | +1,48% | 07:44:06 | ||
SZSE Manufacturing | 2.222,32 | 2.245,27 | 2.181,67 | +39,43 | +1,81% | 07:44:27 | ||
SZSE Midstream Industry | 2.442,38 | 2.470,69 | 2.404,04 | +38,35 | +1,60% | 07:44:03 | ||
SZSE A Share | 1.812,29 | 1.829,27 | 1.779,46 | +30,75 | +1,73% | 07:44:15 | ||
SZSE A Share Sub | 12.047,74 | 12.173,32 | 11.891,21 | +155,32 | +1,31% | 07:44:54 | ||
SZSE Composite | 1.732,61 | 1.748,81 | 1.701,26 | +29,36 | +1,72% | 07:44:12 | ||
SME-Chinext 400 | 1.698,23 | 1.716,01 | 1.661,69 | +36,54 | +2,20% | 07:44:03 | ||
SME-Chinext 500 | 1.557,40 | 1.574,43 | 1.534,59 | +21,93 | +1,43% | 07:44:06 | ||
SZSE Component Equal Weighted | 3.241,56 | 3.274,13 | 3.190,01 | +51,14 | +1,60% | 07:44:48 | ||
SME-Chinext Growth | 1.189,30 | 1.204,32 | 1.177,53 | +10,28 | +0,87% | 07:44:09 | ||
SZSE New | 8.129,03 | 8.206,02 | 7.985,78 | +135,45 | +1,69% | 07:44:00 | ||
SME-Chinext Value | 1.835,84 | 1.855,79 | 1.817,69 | +14,01 | +0,77% | 07:44:12 | ||
SZSE Innovation | 3.550,86 | 3.597,70 | 3.484,02 | +63,91 | +1,83% | 07:44:33 | ||
SZSE SME Low Volatility | 1.614,22 | 1.627,65 | 1.597,85 | +13,67 | +0,85% | 07:44:00 | ||
SZSE SME Composite | 9.915,06 | 10.011,27 | 9.734,77 | +161,25 | +1,65% | 07:44:03 | ||
SZSE SME 300 Price | 1.158,73 | 1.170,88 | 1.140,13 | +17,23 | +1,51% | 07:44:12 | ||
SZSE SME Prime Market | 6.315,97 | 6.381,96 | 6.211,18 | +97,16 | +1,56% | 07:44:00 | ||
SZSE Strategic Emerging Industries | 1.818,15 | 1.837,23 | 1.789,92 | +28,23 | +1,58% | 07:44:54 | ||
SME-Chinext Tec 100 Price | 2.470,00 | 2.497,91 | 2.435,79 | +33,37 | +1,37% | 07:44:18 | ||
SZSE SME Strategic Emerging Industries | 1.526,23 | 1.542,41 | 1.496,28 | +27,64 | +1,84% | 07:44:57 | ||
SZSE Technology | 3.450,77 | 3.487,47 | 3.348,85 | +101,93 | +3,04% | 07:44:51 | ||
CSI All Share TR | 5.525,297 | 5.525,297 | 5.525,297 | +69,821 | +1,28% | 10:05:00 | ||
HS China A | 1.896,53 | 1.913,59 | 1.877,90 | +16,95 | +0,90% | 07:40:02 | ||
HS China A Semiconductors | 3.252,81 | 3.302,28 | 3.186,55 | +50,01 | +1,56% | 07:40:02 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão