Nov Inc (NOV)

18,43
+0,66(+3,71%)
Pós-fecho
18,24
-0,19(-1,03%)
- Dados actuais
  • Volume:
    2.793.712
  • Var. Diária:
    18,09 - 18,59
  • 52 semanas:
    11,46 - 24,06

NOV Dados Históricos

Período:
Dia
12/07/2022 - 12/08/2022
18,4318,2218,5918,092,79M+3.71%
17,7717,6318,0217,251,97M+1.08%
17,5817,6218,0317,472,17M+1.21%
17,3717,2017,6017,202,03M+0.46%
17,2917,0417,8317,002,94M-0.12%
17,3117,8617,9217,223,87M-3.51%
17,9418,2418,2717,763,78M-0.77%
18,0818,0018,2017,835,12M+0.28%
18,0318,2718,3117,703,62M-3.12%
18,6117,5818,6417,317,87M+9.99%
16,9215,8917,0515,617,81M+7.91%
15,6815,4715,9015,184,43M+2.95%
15,2315,6215,9315,162,90M-1.55%
15,4715,0515,4814,832,21M+4.67%
14,7815,0715,3014,683,22M-0.67%
14,8814,6314,9014,263,70M-1.72%
15,1414,8015,2114,473,50M+0.26%
15,1014,5815,1614,512,80M+3.64%
14,5714,5614,8514,493,83M+2.61%
14,2014,3314,4613,985,95M+0.71%
14,1014,2014,4113,986,21M-4.34%
14,7414,7315,1414,643,56M-1.86%
15,0215,3915,6114,895,22M-5.95%
Alta: 18,64Baixa: 13,98Diferença: 4,66Média: 16,27Var. %: 15,40