Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
0R1I | Londres | USD | |||
NVDA | CBOE Canada | CAD | |||
NVDA | México | MXN | |||
NNVDA | Milão | EUR | |||
NVDA | Frankfurt | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDAm | Buenos Aires | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Varsóvia | PLN | |||
NVDA | Viena | EUR | |||
NVDA | Ucrânia | UAH | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA | Colômbia | COP | |||
NVDA | Lima | USD |
134,24 | 134,80 | 134,94 | 133,96 | 41,13K | +0.10% | |
134,24 | 134,80 | 134,94 | 133,96 | 41,13K | +0.10% | |
134,10 | 130,84 | 134,24 | 130,60 | 180,04K | +2.57% | |
134,10 | 130,84 | 134,24 | 130,60 | 180,04K | +2.57% | |
130,74 | 134,90 | 136,24 | 130,74 | 424,90K | +0.31% | |
130,74 | 134,90 | 136,24 | 130,74 | 424,90K | +0.31% | |
130,34 | 127,46 | 131,50 | 126,96 | 287,45K | +2.26% | |
130,34 | 127,46 | 131,50 | 126,96 | 287,45K | +2.26% | |
127,46 | 132,42 | 133,24 | 126,68 | 288,89K | -1.50% | |
127,46 | 132,42 | 133,24 | 126,68 | 288,89K | -1.50% | |
129,40 | 131,20 | 131,38 | 126,66 | 402,16K | -2.38% | |
129,40 | 131,20 | 131,38 | 126,66 | 402,16K | -2.38% | |
132,56 | 135,20 | 135,50 | 131,02 | 375,74K | -1.89% | |
132,56 | 135,20 | 135,50 | 131,02 | 375,74K | -1.89% | |
135,12 | 134,38 | 135,78 | 133,74 | 261,22K | -0.87% | |
135,12 | 134,38 | 135,78 | 133,74 | 261,22K | -0.87% | |
136,30 | 138,00 | 139,74 | 135,50 | 431,40K | -0.80% | |
136,30 | 138,00 | 139,74 | 135,50 | 431,40K | -0.80% | |
137,40 | 144,26 | 147,94 | 135,64 | 584,58K | -5.88% | |
137,40 | 144,26 | 147,94 | 135,64 | 584,58K | -5.88% | |
145,98 | 141,70 | 146,40 | 140,98 | 376,52K | +4.78% | |
145,98 | 141,70 | 146,40 | 140,98 | 376,52K | +4.78% | |
139,32 | 135,00 | 139,90 | 134,40 | 254,28K | +3.45% | |
139,32 | 135,00 | 139,90 | 134,40 | 254,28K | +3.45% | |
134,68 | 130,86 | 134,68 | 128,64 | 290,76K | +0.33% | |
134,68 | 130,86 | 134,68 | 128,64 | 290,76K | +4.00% | |
129,50 | 130,38 | 130,96 | 129,36 | 74,97K | -1.27% | |
131,16 | 133,60 | 133,72 | 129,38 | 127,38K | -0.56% | |
131,90 | 131,20 | 132,56 | 129,46 | 350,09K | +2.55% | |
128,62 | 125,50 | 128,80 | 121,60 | 449,66K | +0.34% |