Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
0R1I | Londres | USD | |||
NVDA | CBOE Canada | CAD | |||
NVDA | Toronto | CAD | |||
NVDA | México | MXN | |||
NNVDA | Milão | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Frankfurt | EUR | |||
NVDA | TradeGate | EUR | |||
NVDAm | Buenos Aires | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Varsóvia | PLN | |||
NVDA | Viena | EUR | |||
NVDA | Ucrânia | UAH | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Colômbia | COP | |||
NVDA | Lima | USD |
132,33 | 133,00 | 133,98 | 132,33 | 0,24K | -1.11% | |
133,82 | 135,00 | 139,80 | 132,03 | 0,24K | -0.87% | |
135,00 | 130,98 | 135,00 | 128,80 | 0,54K | +3.31% | |
130,68 | 128,28 | 132,93 | 128,28 | 0,46K | +2.57% | |
127,41 | 127,35 | 127,67 | 124,00 | 0,57K | +3.18% | |
123,48 | 124,66 | 124,66 | 118,75 | 0,45K | +3.33% | |
119,50 | 117,22 | 119,50 | 117,22 | 0,36K | +2.14% | |
117,00 | 125,00 | 125,00 | 115,50 | 2,65K | -6.79% | |
125,52 | 127,90 | 127,92 | 123,78 | 0,90K | -1.08% | |
126,89 | 127,29 | 129,29 | 123,00 | 0,68K | +1.11% | |
125,50 | 130,37 | 133,97 | 125,50 | 0,94K | -0.40% | |
126,00 | 122,01 | 127,95 | 122,01 | 3,41K | -1.90% | |
128,44 | 142,80 | 142,86 | 124,31 | 2,49K | -12.59% | |
146,94 | 145,85 | 146,99 | 120,00 | 1,06K | +1.00% | |
145,49 | 144,60 | 146,00 | 143,98 | 1,23K | -0.35% | |
146,00 | 144,96 | 146,88 | 142,01 | 0,62K | +4.80% | |
139,31 | 138,00 | 140,95 | 137,50 | 0,42K | +1.38% | |
137,42 | 136,04 | 140,80 | 134,52 | 0,60K | -0.71% | |
138,40 | 137,90 | 140,31 | 137,50 | 0,29K | +2.51% | |
135,01 | 134,57 | 137,99 | 131,96 | 0,65K | +0.19% | |
134,75 | 136,16 | 140,02 | 134,75 | 0,29K | -1.75% | |
137,15 | 138,75 | 139,00 | 133,00 | 1,13K | +0.85% |