Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | México | · | MXN | |
NNVDA | · | Milão | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsóvia | · | PLN | |
NVDA | · | Viena | · | EUR | |
NVDA | · | Ucrânia | · | UAH | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA | · | Colômbia | · | COP | |
NVDA | · | Lima | · | USD |
2.684,62 | 2.722,00 | 2.737,50 | 2.668,42 | 40,57K | -1.95% | |
2.738,11 | 2.700,00 | 2.741,04 | 2.689,04 | 26,43K | +1.33% | |
2.702,16 | 2.742,88 | 2.750,00 | 2.683,14 | 62,33K | -1.24% | |
2.736,00 | 2.700,01 | 2.748,50 | 2.698,52 | 27,51K | +0.94% | |
2.710,53 | 2.722,01 | 2.764,00 | 2.704,06 | 25,97K | +0.05% | |
2.709,07 | 2.700,51 | 2.750,00 | 2.700,51 | 23,64K | +0.88% | |
2.685,33 | 2.734,45 | 2.760,00 | 2.660,93 | 35,55K | -1.37% | |
2.722,52 | 2.718,00 | 2.732,00 | 2.671,80 | 46,62K | +0.21% | |
2.716,83 | 2.661,00 | 2.732,45 | 2.658,00 | 25,24K | +3.03% | |
2.636,82 | 2.606,50 | 2.653,93 | 2.604,00 | 28,84K | +0.69% | |
2.618,87 | 2.687,00 | 2.693,94 | 2.576,88 | 57,68K | -2.40% | |
2.683,15 | 2.700,19 | 2.773,99 | 2.664,00 | 80,99K | +2.04% | |
2.629,55 | 2.619,21 | 2.660,00 | 2.606,00 | 93,19K | +1.15% | |
2.599,78 | 2.578,00 | 2.613,99 | 2.561,99 | 117,81K | +1.67% | |
2.557,05 | 2.539,50 | 2.590,05 | 2.539,50 | 2,21K | +1.10% | |
2.529,16 | 2.547,00 | 2.549,07 | 2.500,01 | 27,00K | -1.68% | |
2.572,46 | 2.558,00 | 2.593,84 | 2.557,83 | 38,81K | +0.57% | |
2.557,83 | 2.575,85 | 2.651,67 | 2.533,00 | 24,27K | -1.08% | |
2.585,75 | 2.607,00 | 2.607,00 | 2.557,30 | 19,37K | -1.14% | |
2.615,56 | 2.610,00 | 2.637,57 | 2.572,00 | 32,67K | -0.59% | |
2.630,98 | 2.618,00 | 2.657,99 | 2.609,98 | 29,36K | +0.45% | |
2.619,12 | 2.616,99 | 2.653,76 | 2.572,55 | 38,70K | +0.04% | |
2.617,99 | 2.550,11 | 2.623,40 | 2.550,11 | 109,59K | +3.71% |