NXP Semiconductors NV (NXPI)

182,50
+7,50(+4,29%)
  • Volume:
    406
  • Compra/Venda:
    182,50/183,00
  • Var. Diária:
    174,50 - 182,50

NXPI Dados Históricos

Período:
Dia
14/07/2022 - 14/08/2022
182,50174,50182,50174,500,41K+4.29%
175,00174,50175,50174,500,21K+2.94%
170,00167,50170,00167,500,29K+2.41%
166,00175,50176,50166,000,26K-5.14%
175,00178,00180,50175,000,41K-2.78%
180,00179,50181,00179,000,24K-0.55%
181,00181,00183,00180,500,24K-0.82%
182,50176,50183,00175,000,91K+2.53%
178,00177,50178,50177,500,08K-1.11%
180,00180,00180,00177,500,22K-0.28%
180,50177,50181,00177,500,64K+1.98%
177,00175,00179,50175,000,83K+0.57%
176,00170,00178,50170,001,14K+2.33%
172,00165,50175,50165,500,35K+1.78%
169,00169,00169,00169,00-0.59%
170,00174,00177,00170,000,44K-3.41%
176,00173,00176,00173,000,28K+1.73%
173,00167,00173,00166,500,32K+3.90%
166,50159,50166,50159,501,18K+2.78%
162,00162,50163,50162,000,06K+0.62%
161,00160,00161,00159,000,23K+4.21%
154,50153,50154,50152,500,22K+1.98%
Alta: 183,00Baixa: 152,50Diferença: 30,50Média: 173,07Var. %: 20,46