NXP Semiconductors NV (NXPIN)

3.085,340
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    3.085,340 - 3.085,340
A negociar perto da Baixa de 52 semanas

NXP atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever a movimentação futura do preço.

1 / 2

NXPIN Dados Históricos

Período:
Dia
05.04.2022 - 26.09.2022
3.085,3403.085,3403.085,3403.085,3400,67K-2.48%
3.085,3403.085,3403.085,3403.085,3400,67K-2.48%
3.163,7503.350,2503.350,2503.163,7502,03K-5.57%
3.163,7503.350,2503.350,2503.163,7502,03K-5.57%
3.350,2503.350,2503.350,2503.350,2500,97K+1.03%
3.350,2503.350,2503.350,2503.350,2500,97K+1.03%
3.315,9403.315,9403.315,9403.315,9401,02K-7.52%
3.315,9403.315,9403.315,9403.315,9401,02K-7.52%
3.585,6903.585,6903.585,6903.585,6901,16K+2.95%
3.482,8603.482,8603.482,8603.482,8600,90K-5.87%
3.700,0003.700,0003.700,0003.700,0000,64K+3.62%
3.570,7803.570,7803.570,7803.570,7800,84K+21.50%
2.938,9802.938,9802.938,9802.938,9802,47K-2.64%
3.018,7203.018,7203.018,7203.018,7200,82K-4.69%
3.167,3403.167,3403.167,3403.167,3400,86K-2.20%
3.238,4703.238,4703.238,4703.238,4702,44K+0.90%
3.209,5203.209,5203.209,5203.209,5200,70K-15.18%
3.784,0003.784,0003.784,0003.784,0001,42K+7.13%
3.532,2803.532,2803.532,2803.532,2802,14K+0.88%
3.501,4103.501,4103.501,4103.501,4101,04K-1.92%
3.569,8403.482,5103.569,8403.482,5100,05K-4.84%
3.751,3803.751,3803.751,3803.751,3800,86K+4.40%
3.593,3503.593,3503.593,3503.593,3502,11K+1.42%
3.542,9603.542,9603.542,9603.542,9602,05K-3.15%
3.658,2903.658,2903.658,2903.658,2901,06K-0.38%
3.672,1303.672,1303.672,1303.672,1300,04K+2.35%
3.587,9403.587,9403.587,9403.587,9400,01K+3.39%
3.470,4103.470,4103.470,4103.470,4101,41K-2.46%
3.558,0003.440,0003.558,0003.440,0000,02K+1.05%
3.520,9503.520,9503.520,9503.520,950+14.12%
Alta: 3.784,000Baixa: 2.938,980Diferença: 845,020Média: 3.416,195Var. %: -13,954